2017-08-14T19:51:00.414Z|I-OCEAN7-304-XXXX| 25.15 15.538 42.657 34.282 1507.9344 03:34:18.06M 2017-08-14T19:51:05.484Z|I-OCEAN7-304-XXXX| 25.15 15.538 42.657 34.281 1507.9340 03:34:23.12M 2017-08-14T19:51:10.546Z|I-OCEAN7-304-XXXX| 25.15 15.538 42.680 34.302 1507.9587 03:34:28.18M 2017-08-14T19:51:15.608Z|I-OCEAN7-304-XXXX| 25.15 15.539 42.644 34.269 1507.9218 03:34:33.25M 2017-08-14T19:51:20.674Z|I-OCEAN7-304-XXXX| 25.15 15.539 42.644 34.269 1507.9215 03:34:38.31M 2017-08-14T19:51:25.738Z|I-OCEAN7-304-XXXX| 25.20 15.539 42.643 34.269 1507.9220 03:34:43.38M 2017-08-14T19:51:30.852Z|I-OCEAN7-304-XXXX| 25.20 15.539 42.635 34.261 1507.9127 03:34:48.44M 2017-08-14T19:51:35.869Z|I-OCEAN7-304-XXXX| 25.20 15.539 42.674 34.296 1507.9545 03:34:53.55M 2017-08-14T19:51:40.934Z|I-OCEAN7-304-XXXX| 25.20 15.538 42.608 34.237 1507.8834 03:34:58.57M 2017-08-14T19:51:46.001Z|I-OCEAN7-304-XXXX| 25.20 15.538 42.584 34.216 1507.8585 03:35:03.63M 2017-08-14T19:51:51.063Z|I-OCEAN7-304-XXXX| 25.19 15.538 42.614 34.243 1507.8895 03:35:08.69M 2017-08-14T19:51:56.128Z|I-OCEAN7-304-XXXX| 25.20 15.538 42.614 34.243 1507.8889 03:35:13.76M