2017-08-14T19:51:00.414Z|I-OCEAN7-304-XXXX|  25.15  15.538  42.657  34.282 1507.9344 03:34:18.06M
2017-08-14T19:51:05.484Z|I-OCEAN7-304-XXXX|  25.15  15.538  42.657  34.281 1507.9340 03:34:23.12M
2017-08-14T19:51:10.546Z|I-OCEAN7-304-XXXX|  25.15  15.538  42.680  34.302 1507.9587 03:34:28.18M
2017-08-14T19:51:15.608Z|I-OCEAN7-304-XXXX|  25.15  15.539  42.644  34.269 1507.9218 03:34:33.25M
2017-08-14T19:51:20.674Z|I-OCEAN7-304-XXXX|  25.15  15.539  42.644  34.269 1507.9215 03:34:38.31M
2017-08-14T19:51:25.738Z|I-OCEAN7-304-XXXX|  25.20  15.539  42.643  34.269 1507.9220 03:34:43.38M
2017-08-14T19:51:30.852Z|I-OCEAN7-304-XXXX|  25.20  15.539  42.635  34.261 1507.9127 03:34:48.44M
2017-08-14T19:51:35.869Z|I-OCEAN7-304-XXXX|  25.20  15.539  42.674  34.296 1507.9545 03:34:53.55M
2017-08-14T19:51:40.934Z|I-OCEAN7-304-XXXX|  25.20  15.538  42.608  34.237 1507.8834 03:34:58.57M
2017-08-14T19:51:46.001Z|I-OCEAN7-304-XXXX|  25.20  15.538  42.584  34.216 1507.8585 03:35:03.63M
2017-08-14T19:51:51.063Z|I-OCEAN7-304-XXXX|  25.19  15.538  42.614  34.243 1507.8895 03:35:08.69M
2017-08-14T19:51:56.128Z|I-OCEAN7-304-XXXX|  25.20  15.538  42.614  34.243 1507.8889 03:35:13.76M