2017-08-14T19:49:04.187Z|I-OCEAN7-304-XXXX|  25.11  15.540  42.633  34.258 1507.9120 03:32:21.81M
2017-08-14T19:49:09.252Z|I-OCEAN7-304-XXXX|  25.11  15.540  42.633  34.259 1507.9125 03:32:26.87M
2017-08-14T19:49:14.319Z|I-OCEAN7-304-XXXX|  25.11  15.540  42.641  34.265 1507.9205 03:32:31.93M
2017-08-14T19:49:19.383Z|I-OCEAN7-304-XXXX|  25.12  15.540  42.622  34.249 1507.9015 03:32:37.02M
2017-08-14T19:49:24.448Z|I-OCEAN7-304-XXXX|  25.12  15.541  42.569  34.200 1507.8469 03:32:42.08M
2017-08-14T19:49:29.518Z|I-OCEAN7-304-XXXX|  25.12  15.540  42.541  34.175 1507.8170 03:32:47.15M
2017-08-14T19:49:34.578Z|I-OCEAN7-304-XXXX|  25.12  15.540  42.598  34.227 1507.8755 03:32:52.21M
2017-08-14T19:49:39.644Z|I-OCEAN7-304-XXXX|  25.13  15.540  42.660  34.283 1507.9399 03:32:57.27M
2017-08-14T19:49:44.706Z|I-OCEAN7-304-XXXX|  25.13  15.540  42.618  34.245 1507.8958 03:33:02.34M
2017-08-14T19:49:49.511Z|I-OCEAN7-304-XXXX|  25.13  15.540  42.639  34.264 1507.9172 03:33:07.40M
2017-08-14T19:49:54.575Z|I-OCEAN7-304-XXXX|  25.13  15.539  42.603  34.232 1507.8796 03:33:12.21M
2017-08-14T19:49:59.645Z|I-OCEAN7-304-XXXX|  25.13  15.539  42.597  34.227 1507.8719 03:33:17.27M