2017-08-14T19:49:04.187Z|I-OCEAN7-304-XXXX| 25.11 15.540 42.633 34.258 1507.9120 03:32:21.81M 2017-08-14T19:49:09.252Z|I-OCEAN7-304-XXXX| 25.11 15.540 42.633 34.259 1507.9125 03:32:26.87M 2017-08-14T19:49:14.319Z|I-OCEAN7-304-XXXX| 25.11 15.540 42.641 34.265 1507.9205 03:32:31.93M 2017-08-14T19:49:19.383Z|I-OCEAN7-304-XXXX| 25.12 15.540 42.622 34.249 1507.9015 03:32:37.02M 2017-08-14T19:49:24.448Z|I-OCEAN7-304-XXXX| 25.12 15.541 42.569 34.200 1507.8469 03:32:42.08M 2017-08-14T19:49:29.518Z|I-OCEAN7-304-XXXX| 25.12 15.540 42.541 34.175 1507.8170 03:32:47.15M 2017-08-14T19:49:34.578Z|I-OCEAN7-304-XXXX| 25.12 15.540 42.598 34.227 1507.8755 03:32:52.21M 2017-08-14T19:49:39.644Z|I-OCEAN7-304-XXXX| 25.13 15.540 42.660 34.283 1507.9399 03:32:57.27M 2017-08-14T19:49:44.706Z|I-OCEAN7-304-XXXX| 25.13 15.540 42.618 34.245 1507.8958 03:33:02.34M 2017-08-14T19:49:49.511Z|I-OCEAN7-304-XXXX| 25.13 15.540 42.639 34.264 1507.9172 03:33:07.40M 2017-08-14T19:49:54.575Z|I-OCEAN7-304-XXXX| 25.13 15.539 42.603 34.232 1507.8796 03:33:12.21M 2017-08-14T19:49:59.645Z|I-OCEAN7-304-XXXX| 25.13 15.539 42.597 34.227 1507.8719 03:33:17.27M