2017-08-14T19:46:01.863Z|I-OCEAN7-304-XXXX|  25.12  15.536  42.654  34.280 1507.9260 03:29:19.47M
2017-08-14T19:46:06.926Z|I-OCEAN7-304-XXXX|  25.09  15.532  42.610  34.244 1507.8721 03:29:24.54M
2017-08-14T19:46:11.988Z|I-OCEAN7-304-XXXX|  25.11  15.534  42.575  34.212 1507.8383 03:29:29.60M
2017-08-14T19:46:17.053Z|I-OCEAN7-304-XXXX|  25.09  15.534  42.620  34.252 1507.8864 03:29:34.67M
2017-08-14T19:46:22.121Z|I-OCEAN7-304-XXXX|  25.09  15.535  42.544  34.183 1507.8081 03:29:39.73M
2017-08-14T19:46:27.181Z|I-OCEAN7-304-XXXX|  25.09  15.535  42.518  34.159 1507.7821 03:29:44.79M
2017-08-14T19:46:32.246Z|I-OCEAN7-304-XXXX|  25.09  15.536  42.627  34.257 1507.8966 03:29:49.85M
2017-08-14T19:46:37.311Z|I-OCEAN7-304-XXXX|  25.14  15.536  42.619  34.249 1507.8893 03:29:54.92M
2017-08-14T19:46:42.376Z|I-OCEAN7-304-XXXX|  25.12  15.537  42.617  34.247 1507.8890 03:30:00.00M
2017-08-14T19:46:47.442Z|I-OCEAN7-304-XXXX|  25.11  15.537  42.562  34.197 1507.8331 03:30:05.07M
2017-08-14T19:46:52.504Z|I-OCEAN7-304-XXXX|  25.12  15.538  42.553  34.189 1507.8247 03:30:10.13M
2017-08-14T19:46:57.571Z|I-OCEAN7-304-XXXX|  25.14  15.538  42.578  34.210 1507.8514 03:30:15.19M