2017-08-14T19:46:01.863Z|I-OCEAN7-304-XXXX| 25.12 15.536 42.654 34.280 1507.9260 03:29:19.47M 2017-08-14T19:46:06.926Z|I-OCEAN7-304-XXXX| 25.09 15.532 42.610 34.244 1507.8721 03:29:24.54M 2017-08-14T19:46:11.988Z|I-OCEAN7-304-XXXX| 25.11 15.534 42.575 34.212 1507.8383 03:29:29.60M 2017-08-14T19:46:17.053Z|I-OCEAN7-304-XXXX| 25.09 15.534 42.620 34.252 1507.8864 03:29:34.67M 2017-08-14T19:46:22.121Z|I-OCEAN7-304-XXXX| 25.09 15.535 42.544 34.183 1507.8081 03:29:39.73M 2017-08-14T19:46:27.181Z|I-OCEAN7-304-XXXX| 25.09 15.535 42.518 34.159 1507.7821 03:29:44.79M 2017-08-14T19:46:32.246Z|I-OCEAN7-304-XXXX| 25.09 15.536 42.627 34.257 1507.8966 03:29:49.85M 2017-08-14T19:46:37.311Z|I-OCEAN7-304-XXXX| 25.14 15.536 42.619 34.249 1507.8893 03:29:54.92M 2017-08-14T19:46:42.376Z|I-OCEAN7-304-XXXX| 25.12 15.537 42.617 34.247 1507.8890 03:30:00.00M 2017-08-14T19:46:47.442Z|I-OCEAN7-304-XXXX| 25.11 15.537 42.562 34.197 1507.8331 03:30:05.07M 2017-08-14T19:46:52.504Z|I-OCEAN7-304-XXXX| 25.12 15.538 42.553 34.189 1507.8247 03:30:10.13M 2017-08-14T19:46:57.571Z|I-OCEAN7-304-XXXX| 25.14 15.538 42.578 34.210 1507.8514 03:30:15.19M