2017-08-14T19:44:00.825Z|I-OCEAN7-304-XXXX| 25.07 15.533 42.570 34.208 1507.8304 03:27:18.44M 2017-08-14T19:44:05.888Z|I-OCEAN7-304-XXXX| 25.07 15.532 42.520 34.164 1507.7778 03:27:23.50M 2017-08-14T19:44:10.961Z|I-OCEAN7-304-XXXX| 25.07 15.532 42.520 34.164 1507.7767 03:27:28.56M 2017-08-14T19:44:16.021Z|I-OCEAN7-304-XXXX| 25.05 15.532 42.598 34.234 1507.8567 03:27:33.63M 2017-08-14T19:44:21.083Z|I-OCEAN7-304-XXXX| 25.06 15.529 42.605 34.242 1507.8591 03:27:38.69M 2017-08-14T19:44:26.148Z|I-OCEAN7-304-XXXX| 25.06 15.529 42.551 34.194 1507.8030 03:27:43.75M 2017-08-14T19:44:30.954Z|I-OCEAN7-304-XXXX| 25.08 15.530 42.551 34.194 1507.8046 03:27:48.82M 2017-08-14T19:44:36.019Z|I-OCEAN7-304-XXXX| 25.09 15.530 42.518 34.163 1507.7710 03:27:53.63M 2017-08-14T19:44:41.084Z|I-OCEAN7-304-XXXX| 25.08 15.530 42.567 34.207 1507.8226 03:27:58.69M 2017-08-14T19:44:46.149Z|I-OCEAN7-304-XXXX| 25.08 15.531 42.567 34.207 1507.8237 03:28:03.75M 2017-08-14T19:44:51.213Z|I-OCEAN7-304-XXXX| 25.08 15.531 42.501 34.147 1507.7546 03:28:08.82M 2017-08-14T19:44:56.279Z|I-OCEAN7-304-XXXX| 25.08 15.531 42.510 34.155 1507.7642 03:28:13.88M