2017-08-14T19:44:00.825Z|I-OCEAN7-304-XXXX|  25.07  15.533  42.570  34.208 1507.8304 03:27:18.44M
2017-08-14T19:44:05.888Z|I-OCEAN7-304-XXXX|  25.07  15.532  42.520  34.164 1507.7778 03:27:23.50M
2017-08-14T19:44:10.961Z|I-OCEAN7-304-XXXX|  25.07  15.532  42.520  34.164 1507.7767 03:27:28.56M
2017-08-14T19:44:16.021Z|I-OCEAN7-304-XXXX|  25.05  15.532  42.598  34.234 1507.8567 03:27:33.63M
2017-08-14T19:44:21.083Z|I-OCEAN7-304-XXXX|  25.06  15.529  42.605  34.242 1507.8591 03:27:38.69M
2017-08-14T19:44:26.148Z|I-OCEAN7-304-XXXX|  25.06  15.529  42.551  34.194 1507.8030 03:27:43.75M
2017-08-14T19:44:30.954Z|I-OCEAN7-304-XXXX|  25.08  15.530  42.551  34.194 1507.8046 03:27:48.82M
2017-08-14T19:44:36.019Z|I-OCEAN7-304-XXXX|  25.09  15.530  42.518  34.163 1507.7710 03:27:53.63M
2017-08-14T19:44:41.084Z|I-OCEAN7-304-XXXX|  25.08  15.530  42.567  34.207 1507.8226 03:27:58.69M
2017-08-14T19:44:46.149Z|I-OCEAN7-304-XXXX|  25.08  15.531  42.567  34.207 1507.8237 03:28:03.75M
2017-08-14T19:44:51.213Z|I-OCEAN7-304-XXXX|  25.08  15.531  42.501  34.147 1507.7546 03:28:08.82M
2017-08-14T19:44:56.279Z|I-OCEAN7-304-XXXX|  25.08  15.531  42.510  34.155 1507.7642 03:28:13.88M