2017-08-14T19:42:04.602Z|I-OCEAN7-304-XXXX| 25.06 15.531 42.566 34.206 1507.8220 03:25:22.21M 2017-08-14T19:42:09.657Z|I-OCEAN7-304-XXXX| 25.06 15.536 42.566 34.201 1507.8328 03:25:27.27M 2017-08-14T19:42:14.726Z|I-OCEAN7-304-XXXX| 25.06 15.536 42.565 34.200 1507.8334 03:25:32.33M 2017-08-14T19:42:19.787Z|I-OCEAN7-304-XXXX| 25.06 15.537 42.564 34.199 1507.8333 03:25:37.40M 2017-08-14T19:42:24.596Z|I-OCEAN7-304-XXXX| 25.06 15.538 42.563 34.197 1507.8331 03:25:42.46M 2017-08-14T19:42:29.658Z|I-OCEAN7-304-XXXX| 25.06 15.538 42.544 34.180 1507.8143 03:25:47.27M 2017-08-14T19:42:34.724Z|I-OCEAN7-304-XXXX| 25.06 15.538 42.573 34.206 1507.8450 03:25:52.33M 2017-08-14T19:42:39.789Z|I-OCEAN7-304-XXXX| 25.06 15.538 42.566 34.199 1507.8376 03:25:57.40M 2017-08-14T19:42:44.855Z|I-OCEAN7-304-XXXX| 25.06 15.538 42.615 34.244 1507.8896 03:26:02.46M 2017-08-14T19:42:49.923Z|I-OCEAN7-304-XXXX| 25.05 15.530 42.534 34.178 1507.7860 03:26:07.53M 2017-08-14T19:42:54.984Z|I-OCEAN7-304-XXXX| 25.05 15.529 42.533 34.178 1507.7845 03:26:12.59M