2017-08-14T19:42:04.602Z|I-OCEAN7-304-XXXX|  25.06  15.531  42.566  34.206 1507.8220 03:25:22.21M
2017-08-14T19:42:09.657Z|I-OCEAN7-304-XXXX|  25.06  15.536  42.566  34.201 1507.8328 03:25:27.27M
2017-08-14T19:42:14.726Z|I-OCEAN7-304-XXXX|  25.06  15.536  42.565  34.200 1507.8334 03:25:32.33M
2017-08-14T19:42:19.787Z|I-OCEAN7-304-XXXX|  25.06  15.537  42.564  34.199 1507.8333 03:25:37.40M
2017-08-14T19:42:24.596Z|I-OCEAN7-304-XXXX|  25.06  15.538  42.563  34.197 1507.8331 03:25:42.46M
2017-08-14T19:42:29.658Z|I-OCEAN7-304-XXXX|  25.06  15.538  42.544  34.180 1507.8143 03:25:47.27M
2017-08-14T19:42:34.724Z|I-OCEAN7-304-XXXX|  25.06  15.538  42.573  34.206 1507.8450 03:25:52.33M
2017-08-14T19:42:39.789Z|I-OCEAN7-304-XXXX|  25.06  15.538  42.566  34.199 1507.8376 03:25:57.40M
2017-08-14T19:42:44.855Z|I-OCEAN7-304-XXXX|  25.06  15.538  42.615  34.244 1507.8896 03:26:02.46M
2017-08-14T19:42:49.923Z|I-OCEAN7-304-XXXX|  25.05  15.530  42.534  34.178 1507.7860 03:26:07.53M
2017-08-14T19:42:54.984Z|I-OCEAN7-304-XXXX|  25.05  15.529  42.533  34.178 1507.7845 03:26:12.59M