2017-08-14T19:40:03.824Z|I-OCEAN7-304-XXXX| 25.05 15.535 42.585 34.219 1507.8511 03:23:21.42M 2017-08-14T19:40:08.888Z|I-OCEAN7-304-XXXX| 25.04 15.535 42.559 34.196 1507.8243 03:23:26.49M 2017-08-14T19:40:13.951Z|I-OCEAN7-304-XXXX| 25.04 15.536 42.530 34.170 1507.7947 03:23:31.55M 2017-08-14T19:40:19.014Z|I-OCEAN7-304-XXXX| 25.04 15.536 42.507 34.149 1507.7704 03:23:36.61M 2017-08-14T19:40:24.083Z|I-OCEAN7-304-XXXX| 25.04 15.535 42.506 34.148 1507.7694 03:23:41.67M 2017-08-14T19:40:29.146Z|I-OCEAN7-304-XXXX| 25.01 15.536 42.509 34.150 1507.7720 03:23:46.74M 2017-08-14T19:40:34.212Z|I-OCEAN7-304-XXXX| 25.01 15.536 42.501 34.144 1507.7643 03:23:51.80M 2017-08-14T19:40:39.282Z|I-OCEAN7-304-XXXX| 25.01 15.536 42.557 34.193 1507.8218 03:23:56.87M 2017-08-14T19:40:44.341Z|I-OCEAN7-304-XXXX| 25.01 15.536 42.546 34.184 1507.8112 03:24:01.93M 2017-08-14T19:40:49.146Z|I-OCEAN7-304-XXXX| 25.03 15.536 42.620 34.251 1507.8889 03:24:07.02M 2017-08-14T19:40:54.212Z|I-OCEAN7-304-XXXX| 24.99 15.536 42.565 34.201 1507.8302 03:24:11.81M 2017-08-14T19:40:59.282Z|I-OCEAN7-304-XXXX| 24.99 15.536 42.599 34.232 1507.8656 03:24:16.87M