2017-08-14T19:40:03.824Z|I-OCEAN7-304-XXXX|  25.05  15.535  42.585  34.219 1507.8511 03:23:21.42M
2017-08-14T19:40:08.888Z|I-OCEAN7-304-XXXX|  25.04  15.535  42.559  34.196 1507.8243 03:23:26.49M
2017-08-14T19:40:13.951Z|I-OCEAN7-304-XXXX|  25.04  15.536  42.530  34.170 1507.7947 03:23:31.55M
2017-08-14T19:40:19.014Z|I-OCEAN7-304-XXXX|  25.04  15.536  42.507  34.149 1507.7704 03:23:36.61M
2017-08-14T19:40:24.083Z|I-OCEAN7-304-XXXX|  25.04  15.535  42.506  34.148 1507.7694 03:23:41.67M
2017-08-14T19:40:29.146Z|I-OCEAN7-304-XXXX|  25.01  15.536  42.509  34.150 1507.7720 03:23:46.74M
2017-08-14T19:40:34.212Z|I-OCEAN7-304-XXXX|  25.01  15.536  42.501  34.144 1507.7643 03:23:51.80M
2017-08-14T19:40:39.282Z|I-OCEAN7-304-XXXX|  25.01  15.536  42.557  34.193 1507.8218 03:23:56.87M
2017-08-14T19:40:44.341Z|I-OCEAN7-304-XXXX|  25.01  15.536  42.546  34.184 1507.8112 03:24:01.93M
2017-08-14T19:40:49.146Z|I-OCEAN7-304-XXXX|  25.03  15.536  42.620  34.251 1507.8889 03:24:07.02M
2017-08-14T19:40:54.212Z|I-OCEAN7-304-XXXX|  24.99  15.536  42.565  34.201 1507.8302 03:24:11.81M
2017-08-14T19:40:59.282Z|I-OCEAN7-304-XXXX|  24.99  15.536  42.599  34.232 1507.8656 03:24:16.87M