2017-08-14T19:38:02.271Z|I-OCEAN7-304-XXXX|  25.06  15.537  42.488  34.130 1507.7542 03:21:19.86M
2017-08-14T19:38:07.336Z|I-OCEAN7-304-XXXX|  24.99  15.537  42.488  34.130 1507.7534 03:21:24.92M
2017-08-14T19:38:12.402Z|I-OCEAN7-304-XXXX|  24.99  15.537  42.549  34.185 1507.8159 03:21:30.00M
2017-08-14T19:38:17.465Z|I-OCEAN7-304-XXXX|  24.99  15.537  42.513  34.154 1507.7781 03:21:35.07M
2017-08-14T19:38:22.529Z|I-OCEAN7-304-XXXX|  25.00  15.536  42.536  34.175 1507.8008 03:21:40.13M
2017-08-14T19:38:27.594Z|I-OCEAN7-304-XXXX|  25.00  15.536  42.565  34.201 1507.8304 03:21:45.19M
2017-08-14T19:38:32.660Z|I-OCEAN7-304-XXXX|  24.97  15.536  42.527  34.166 1507.7904 03:21:50.26M
2017-08-14T19:38:37.723Z|I-OCEAN7-304-XXXX|  24.99  15.536  42.536  34.175 1507.7994 03:21:55.32M
2017-08-14T19:38:42.789Z|I-OCEAN7-304-XXXX|  25.02  15.535  42.581  34.216 1507.8464 03:22:00.38M
2017-08-14T19:38:47.852Z|I-OCEAN7-304-XXXX|  25.02  15.535  42.518  34.159 1507.7799 03:22:05.45M
2017-08-14T19:38:52.923Z|I-OCEAN7-304-XXXX|  25.03  15.534  42.525  34.166 1507.7866 03:22:10.51M
2017-08-14T19:38:57.983Z|I-OCEAN7-304-XXXX|  25.06  15.534  42.552  34.191 1507.8152 03:22:15.58M