2017-08-14T19:38:02.271Z|I-OCEAN7-304-XXXX| 25.06 15.537 42.488 34.130 1507.7542 03:21:19.86M 2017-08-14T19:38:07.336Z|I-OCEAN7-304-XXXX| 24.99 15.537 42.488 34.130 1507.7534 03:21:24.92M 2017-08-14T19:38:12.402Z|I-OCEAN7-304-XXXX| 24.99 15.537 42.549 34.185 1507.8159 03:21:30.00M 2017-08-14T19:38:17.465Z|I-OCEAN7-304-XXXX| 24.99 15.537 42.513 34.154 1507.7781 03:21:35.07M 2017-08-14T19:38:22.529Z|I-OCEAN7-304-XXXX| 25.00 15.536 42.536 34.175 1507.8008 03:21:40.13M 2017-08-14T19:38:27.594Z|I-OCEAN7-304-XXXX| 25.00 15.536 42.565 34.201 1507.8304 03:21:45.19M 2017-08-14T19:38:32.660Z|I-OCEAN7-304-XXXX| 24.97 15.536 42.527 34.166 1507.7904 03:21:50.26M 2017-08-14T19:38:37.723Z|I-OCEAN7-304-XXXX| 24.99 15.536 42.536 34.175 1507.7994 03:21:55.32M 2017-08-14T19:38:42.789Z|I-OCEAN7-304-XXXX| 25.02 15.535 42.581 34.216 1507.8464 03:22:00.38M 2017-08-14T19:38:47.852Z|I-OCEAN7-304-XXXX| 25.02 15.535 42.518 34.159 1507.7799 03:22:05.45M 2017-08-14T19:38:52.923Z|I-OCEAN7-304-XXXX| 25.03 15.534 42.525 34.166 1507.7866 03:22:10.51M 2017-08-14T19:38:57.983Z|I-OCEAN7-304-XXXX| 25.06 15.534 42.552 34.191 1507.8152 03:22:15.58M