2017-08-14T19:33:03.970Z|I-OCEAN7-304-XXXX| 25.00 15.531 42.535 34.179 1507.7894 03:16:21.55M 2017-08-14T19:33:09.040Z|I-OCEAN7-304-XXXX| 25.00 15.531 42.541 34.183 1507.7965 03:16:26.61M 2017-08-14T19:33:14.103Z|I-OCEAN7-304-XXXX| 24.98 15.532 42.457 34.108 1507.7097 03:16:31.68M 2017-08-14T19:33:19.166Z|I-OCEAN7-304-XXXX| 24.98 15.532 42.490 34.136 1507.7440 03:16:36.74M 2017-08-14T19:33:24.237Z|I-OCEAN7-304-XXXX| 24.98 15.532 42.490 34.136 1507.7448 03:16:41.80M 2017-08-14T19:33:29.293Z|I-OCEAN7-304-XXXX| 24.97 15.533 42.523 34.166 1507.7803 03:16:46.87M 2017-08-14T19:33:34.360Z|I-OCEAN7-304-XXXX| 24.97 15.533 42.523 34.165 1507.7817 03:16:51.93M 2017-08-14T19:33:39.426Z|I-OCEAN7-304-XXXX| 24.95 15.534 42.473 34.120 1507.7295 03:16:57.01M 2017-08-14T19:33:44.491Z|I-OCEAN7-304-XXXX| 24.96 15.534 42.526 34.168 1507.7852 03:17:02.08M 2017-08-14T19:33:49.557Z|I-OCEAN7-304-XXXX| 24.93 15.533 42.552 34.191 1507.8112 03:17:07.14M 2017-08-14T19:33:54.620Z|I-OCEAN7-304-XXXX| 24.92 15.533 42.561 34.199 1507.8198 03:17:12.21M 2017-08-14T19:33:59.685Z|I-OCEAN7-304-XXXX| 24.92 15.534 42.506 34.150 1507.7629 03:17:17.27M