2017-08-14T19:33:03.970Z|I-OCEAN7-304-XXXX|  25.00  15.531  42.535  34.179 1507.7894 03:16:21.55M
2017-08-14T19:33:09.040Z|I-OCEAN7-304-XXXX|  25.00  15.531  42.541  34.183 1507.7965 03:16:26.61M
2017-08-14T19:33:14.103Z|I-OCEAN7-304-XXXX|  24.98  15.532  42.457  34.108 1507.7097 03:16:31.68M
2017-08-14T19:33:19.166Z|I-OCEAN7-304-XXXX|  24.98  15.532  42.490  34.136 1507.7440 03:16:36.74M
2017-08-14T19:33:24.237Z|I-OCEAN7-304-XXXX|  24.98  15.532  42.490  34.136 1507.7448 03:16:41.80M
2017-08-14T19:33:29.293Z|I-OCEAN7-304-XXXX|  24.97  15.533  42.523  34.166 1507.7803 03:16:46.87M
2017-08-14T19:33:34.360Z|I-OCEAN7-304-XXXX|  24.97  15.533  42.523  34.165 1507.7817 03:16:51.93M
2017-08-14T19:33:39.426Z|I-OCEAN7-304-XXXX|  24.95  15.534  42.473  34.120 1507.7295 03:16:57.01M
2017-08-14T19:33:44.491Z|I-OCEAN7-304-XXXX|  24.96  15.534  42.526  34.168 1507.7852 03:17:02.08M
2017-08-14T19:33:49.557Z|I-OCEAN7-304-XXXX|  24.93  15.533  42.552  34.191 1507.8112 03:17:07.14M
2017-08-14T19:33:54.620Z|I-OCEAN7-304-XXXX|  24.92  15.533  42.561  34.199 1507.8198 03:17:12.21M
2017-08-14T19:33:59.685Z|I-OCEAN7-304-XXXX|  24.92  15.534  42.506  34.150 1507.7629 03:17:17.27M