2017-08-14T19:31:02.417Z|I-OCEAN7-304-XXXX|  24.93  15.534  42.460  34.108 1507.7153 03:14:20.00M
2017-08-14T19:31:07.483Z|I-OCEAN7-304-XXXX|  24.95  15.534  42.459  34.107 1507.7144 03:14:25.06M
2017-08-14T19:31:12.547Z|I-OCEAN7-304-XXXX|  24.95  15.534  42.459  34.107 1507.7145 03:14:30.13M
2017-08-14T19:31:17.612Z|I-OCEAN7-304-XXXX|  24.95  15.534  42.539  34.179 1507.7980 03:14:35.19M
2017-08-14T19:31:22.680Z|I-OCEAN7-304-XXXX|  24.94  15.533  42.539  34.179 1507.7972 03:14:40.25M
2017-08-14T19:31:27.743Z|I-OCEAN7-304-XXXX|  24.94  15.533  42.503  34.148 1507.7599 03:14:45.32M
2017-08-14T19:31:32.807Z|I-OCEAN7-304-XXXX|  24.93  15.533  42.510  34.154 1507.7664 03:14:50.38M
2017-08-14T19:31:37.876Z|I-OCEAN7-304-XXXX|  24.94  15.533  42.511  34.155 1507.7661 03:14:55.45M
2017-08-14T19:31:42.936Z|I-OCEAN7-304-XXXX|  24.97  15.532  42.555  34.195 1507.8109 03:15:00.51M
2017-08-14T19:31:48.002Z|I-OCEAN7-304-XXXX|  24.96  15.531  42.516  34.161 1507.7692 03:15:05.57M
2017-08-14T19:31:53.065Z|I-OCEAN7-304-XXXX|  24.96  15.531  42.492  34.140 1507.7432 03:15:10.64M
2017-08-14T19:31:58.130Z|I-OCEAN7-304-XXXX|  24.96  15.530  42.528  34.172 1507.7797 03:15:15.70M