2017-08-14T19:31:02.417Z|I-OCEAN7-304-XXXX| 24.93 15.534 42.460 34.108 1507.7153 03:14:20.00M 2017-08-14T19:31:07.483Z|I-OCEAN7-304-XXXX| 24.95 15.534 42.459 34.107 1507.7144 03:14:25.06M 2017-08-14T19:31:12.547Z|I-OCEAN7-304-XXXX| 24.95 15.534 42.459 34.107 1507.7145 03:14:30.13M 2017-08-14T19:31:17.612Z|I-OCEAN7-304-XXXX| 24.95 15.534 42.539 34.179 1507.7980 03:14:35.19M 2017-08-14T19:31:22.680Z|I-OCEAN7-304-XXXX| 24.94 15.533 42.539 34.179 1507.7972 03:14:40.25M 2017-08-14T19:31:27.743Z|I-OCEAN7-304-XXXX| 24.94 15.533 42.503 34.148 1507.7599 03:14:45.32M 2017-08-14T19:31:32.807Z|I-OCEAN7-304-XXXX| 24.93 15.533 42.510 34.154 1507.7664 03:14:50.38M 2017-08-14T19:31:37.876Z|I-OCEAN7-304-XXXX| 24.94 15.533 42.511 34.155 1507.7661 03:14:55.45M 2017-08-14T19:31:42.936Z|I-OCEAN7-304-XXXX| 24.97 15.532 42.555 34.195 1507.8109 03:15:00.51M 2017-08-14T19:31:48.002Z|I-OCEAN7-304-XXXX| 24.96 15.531 42.516 34.161 1507.7692 03:15:05.57M 2017-08-14T19:31:53.065Z|I-OCEAN7-304-XXXX| 24.96 15.531 42.492 34.140 1507.7432 03:15:10.64M 2017-08-14T19:31:58.130Z|I-OCEAN7-304-XXXX| 24.96 15.530 42.528 34.172 1507.7797 03:15:15.70M