2017-08-14T19:29:01.129Z|I-OCEAN7-304-XXXX| 24.91 15.530 42.522 34.168 1507.7716 03:12:18.69M 2017-08-14T19:29:06.195Z|I-OCEAN7-304-XXXX| 24.96 15.531 42.498 34.144 1507.7504 03:12:23.75M 2017-08-14T19:29:11.253Z|I-OCEAN7-304-XXXX| 24.94 15.532 42.618 34.252 1507.8761 03:12:28.81M 2017-08-14T19:29:16.328Z|I-OCEAN7-304-XXXX| 24.94 15.532 42.619 34.253 1507.8771 03:12:33.88M 2017-08-14T19:29:21.384Z|I-OCEAN7-304-XXXX| 24.94 15.532 42.594 34.230 1507.8522 03:12:38.94M 2017-08-14T19:29:26.446Z|I-OCEAN7-304-XXXX| 24.93 15.532 42.603 34.238 1507.8624 03:12:44.03M 2017-08-14T19:29:31.253Z|I-OCEAN7-304-XXXX| 24.93 15.533 42.564 34.202 1507.8218 03:12:49.09M 2017-08-14T19:29:36.320Z|I-OCEAN7-304-XXXX| 24.95 15.533 42.537 34.178 1507.7953 03:12:53.88M 2017-08-14T19:29:41.383Z|I-OCEAN7-304-XXXX| 24.87 15.534 42.505 34.149 1507.7609 03:12:58.94M 2017-08-14T19:29:46.447Z|I-OCEAN7-304-XXXX| 24.87 15.533 42.543 34.183 1507.8004 03:13:04.03M 2017-08-14T19:29:51.518Z|I-OCEAN7-304-XXXX| 24.87 15.533 42.567 34.205 1507.8256 03:13:09.09M 2017-08-14T19:29:56.577Z|I-OCEAN7-304-XXXX| 24.90 15.533 42.519 34.162 1507.7745 03:13:14.15M