2017-08-14T19:29:01.129Z|I-OCEAN7-304-XXXX|  24.91  15.530  42.522  34.168 1507.7716 03:12:18.69M
2017-08-14T19:29:06.195Z|I-OCEAN7-304-XXXX|  24.96  15.531  42.498  34.144 1507.7504 03:12:23.75M
2017-08-14T19:29:11.253Z|I-OCEAN7-304-XXXX|  24.94  15.532  42.618  34.252 1507.8761 03:12:28.81M
2017-08-14T19:29:16.328Z|I-OCEAN7-304-XXXX|  24.94  15.532  42.619  34.253 1507.8771 03:12:33.88M
2017-08-14T19:29:21.384Z|I-OCEAN7-304-XXXX|  24.94  15.532  42.594  34.230 1507.8522 03:12:38.94M
2017-08-14T19:29:26.446Z|I-OCEAN7-304-XXXX|  24.93  15.532  42.603  34.238 1507.8624 03:12:44.03M
2017-08-14T19:29:31.253Z|I-OCEAN7-304-XXXX|  24.93  15.533  42.564  34.202 1507.8218 03:12:49.09M
2017-08-14T19:29:36.320Z|I-OCEAN7-304-XXXX|  24.95  15.533  42.537  34.178 1507.7953 03:12:53.88M
2017-08-14T19:29:41.383Z|I-OCEAN7-304-XXXX|  24.87  15.534  42.505  34.149 1507.7609 03:12:58.94M
2017-08-14T19:29:46.447Z|I-OCEAN7-304-XXXX|  24.87  15.533  42.543  34.183 1507.8004 03:13:04.03M
2017-08-14T19:29:51.518Z|I-OCEAN7-304-XXXX|  24.87  15.533  42.567  34.205 1507.8256 03:13:09.09M
2017-08-14T19:29:56.577Z|I-OCEAN7-304-XXXX|  24.90  15.533  42.519  34.162 1507.7745 03:13:14.15M