2017-08-14T19:27:04.638Z|I-OCEAN7-304-XXXX|  24.93  15.531  42.628  34.261 1507.8854 03:10:22.20M
2017-08-14T19:27:09.698Z|I-OCEAN7-304-XXXX|  24.91  15.531  42.541  34.184 1507.7950 03:10:27.27M
2017-08-14T19:27:14.859Z|I-OCEAN7-304-XXXX|  24.91  15.531  42.542  34.184 1507.7953 03:10:32.33M
2017-08-14T19:27:19.837Z|I-OCEAN7-304-XXXX|  24.91  15.531  42.590  34.227 1507.8452 03:10:37.48M
2017-08-14T19:27:24.893Z|I-OCEAN7-304-XXXX|  24.91  15.531  42.616  34.251 1507.8719 03:10:42.46M
2017-08-14T19:27:29.960Z|I-OCEAN7-304-XXXX|  24.91  15.530  42.616  34.251 1507.8706 03:10:47.52M
2017-08-14T19:27:35.025Z|I-OCEAN7-304-XXXX|  24.90  15.530  42.562  34.203 1507.8137 03:10:52.58M
2017-08-14T19:27:40.091Z|I-OCEAN7-304-XXXX|  24.93  15.530  42.502  34.150 1507.7516 03:10:57.65M
2017-08-14T19:27:45.157Z|I-OCEAN7-304-XXXX|  24.97  15.530  42.474  34.124 1507.7227 03:11:02.71M
2017-08-14T19:27:50.218Z|I-OCEAN7-304-XXXX|  24.96  15.530  42.467  34.119 1507.7151 03:11:07.78M
2017-08-14T19:27:55.284Z|I-OCEAN7-304-XXXX|  24.96  15.529  42.484  34.134 1507.7314 03:11:12.84M