2017-08-14T19:27:04.638Z|I-OCEAN7-304-XXXX| 24.93 15.531 42.628 34.261 1507.8854 03:10:22.20M 2017-08-14T19:27:09.698Z|I-OCEAN7-304-XXXX| 24.91 15.531 42.541 34.184 1507.7950 03:10:27.27M 2017-08-14T19:27:14.859Z|I-OCEAN7-304-XXXX| 24.91 15.531 42.542 34.184 1507.7953 03:10:32.33M 2017-08-14T19:27:19.837Z|I-OCEAN7-304-XXXX| 24.91 15.531 42.590 34.227 1507.8452 03:10:37.48M 2017-08-14T19:27:24.893Z|I-OCEAN7-304-XXXX| 24.91 15.531 42.616 34.251 1507.8719 03:10:42.46M 2017-08-14T19:27:29.960Z|I-OCEAN7-304-XXXX| 24.91 15.530 42.616 34.251 1507.8706 03:10:47.52M 2017-08-14T19:27:35.025Z|I-OCEAN7-304-XXXX| 24.90 15.530 42.562 34.203 1507.8137 03:10:52.58M 2017-08-14T19:27:40.091Z|I-OCEAN7-304-XXXX| 24.93 15.530 42.502 34.150 1507.7516 03:10:57.65M 2017-08-14T19:27:45.157Z|I-OCEAN7-304-XXXX| 24.97 15.530 42.474 34.124 1507.7227 03:11:02.71M 2017-08-14T19:27:50.218Z|I-OCEAN7-304-XXXX| 24.96 15.530 42.467 34.119 1507.7151 03:11:07.78M 2017-08-14T19:27:55.284Z|I-OCEAN7-304-XXXX| 24.96 15.529 42.484 34.134 1507.7314 03:11:12.84M