2017-08-14T19:23:02.316Z|I-OCEAN7-304-XXXX| 24.85 15.528 42.556 34.199 1507.8033 03:06:19.87M 2017-08-14T19:23:07.116Z|I-OCEAN7-304-XXXX| 24.85 15.528 42.594 34.234 1507.8431 03:06:24.91M 2017-08-14T19:23:12.179Z|I-OCEAN7-304-XXXX| 24.90 15.529 42.587 34.227 1507.8379 03:06:29.72M 2017-08-14T19:23:17.245Z|I-OCEAN7-304-XXXX| 24.88 15.530 42.530 34.175 1507.7799 03:06:34.79M 2017-08-14T19:23:22.310Z|I-OCEAN7-304-XXXX| 24.88 15.530 42.571 34.211 1507.8232 03:06:39.85M 2017-08-14T19:23:27.374Z|I-OCEAN7-304-XXXX| 24.88 15.530 42.571 34.211 1507.8234 03:06:44.91M 2017-08-14T19:23:32.438Z|I-OCEAN7-304-XXXX| 24.88 15.530 42.532 34.176 1507.7820 03:06:50.00M 2017-08-14T19:23:37.502Z|I-OCEAN7-304-XXXX| 24.87 15.527 42.531 34.178 1507.7743 03:06:55.06M 2017-08-14T19:23:42.570Z|I-OCEAN7-304-XXXX| 24.87 15.526 42.558 34.203 1507.8007 03:07:00.12M 2017-08-14T19:23:47.636Z|I-OCEAN7-304-XXXX| 24.87 15.526 42.579 34.222 1507.8220 03:07:05.19M 2017-08-14T19:23:52.697Z|I-OCEAN7-304-XXXX| 24.87 15.526 42.640 34.278 1507.8855 03:07:10.25M 2017-08-14T19:23:57.501Z|I-OCEAN7-304-XXXX| 24.87 15.525 42.634 34.272 1507.8779 03:07:15.32M