2017-08-14T19:20:00.501Z|I-OCEAN7-304-XXXX| 24.80 15.526 42.528 34.176 1507.7668 03:03:18.05M 2017-08-14T19:20:05.566Z|I-OCEAN7-304-XXXX| 24.81 15.526 42.542 34.189 1507.7830 03:03:23.11M 2017-08-14T19:20:10.635Z|I-OCEAN7-304-XXXX| 24.86 15.526 42.583 34.225 1507.8265 03:03:28.18M 2017-08-14T19:20:15.694Z|I-OCEAN7-304-XXXX| 24.86 15.527 42.620 34.258 1507.8658 03:03:33.24M 2017-08-14T19:20:20.759Z|I-OCEAN7-304-XXXX| 24.86 15.527 42.570 34.213 1507.8148 03:03:38.30M 2017-08-14T19:20:25.822Z|I-OCEAN7-304-XXXX| 24.86 15.527 42.571 34.214 1507.8157 03:03:43.37M 2017-08-14T19:20:30.889Z|I-OCEAN7-304-XXXX| 24.87 15.527 42.581 34.223 1507.8259 03:03:48.43M 2017-08-14T19:20:35.956Z|I-OCEAN7-304-XXXX| 24.87 15.527 42.619 34.257 1507.8657 03:03:53.49M 2017-08-14T19:20:41.018Z|I-OCEAN7-304-XXXX| 24.86 15.527 42.608 34.247 1507.8546 03:03:58.56M 2017-08-14T19:20:45.824Z|I-OCEAN7-304-XXXX| 24.86 15.527 42.566 34.209 1507.8102 03:04:03.62M 2017-08-14T19:20:50.886Z|I-OCEAN7-304-XXXX| 24.81 15.527 42.560 34.204 1507.8026 03:04:08.43M 2017-08-14T19:20:55.955Z|I-OCEAN7-304-XXXX| 24.81 15.527 42.516 34.165 1507.7573 03:04:13.49M