2017-08-14T19:20:00.501Z|I-OCEAN7-304-XXXX|  24.80  15.526  42.528  34.176 1507.7668 03:03:18.05M
2017-08-14T19:20:05.566Z|I-OCEAN7-304-XXXX|  24.81  15.526  42.542  34.189 1507.7830 03:03:23.11M
2017-08-14T19:20:10.635Z|I-OCEAN7-304-XXXX|  24.86  15.526  42.583  34.225 1507.8265 03:03:28.18M
2017-08-14T19:20:15.694Z|I-OCEAN7-304-XXXX|  24.86  15.527  42.620  34.258 1507.8658 03:03:33.24M
2017-08-14T19:20:20.759Z|I-OCEAN7-304-XXXX|  24.86  15.527  42.570  34.213 1507.8148 03:03:38.30M
2017-08-14T19:20:25.822Z|I-OCEAN7-304-XXXX|  24.86  15.527  42.571  34.214 1507.8157 03:03:43.37M
2017-08-14T19:20:30.889Z|I-OCEAN7-304-XXXX|  24.87  15.527  42.581  34.223 1507.8259 03:03:48.43M
2017-08-14T19:20:35.956Z|I-OCEAN7-304-XXXX|  24.87  15.527  42.619  34.257 1507.8657 03:03:53.49M
2017-08-14T19:20:41.018Z|I-OCEAN7-304-XXXX|  24.86  15.527  42.608  34.247 1507.8546 03:03:58.56M
2017-08-14T19:20:45.824Z|I-OCEAN7-304-XXXX|  24.86  15.527  42.566  34.209 1507.8102 03:04:03.62M
2017-08-14T19:20:50.886Z|I-OCEAN7-304-XXXX|  24.81  15.527  42.560  34.204 1507.8026 03:04:08.43M
2017-08-14T19:20:55.955Z|I-OCEAN7-304-XXXX|  24.81  15.527  42.516  34.165 1507.7573 03:04:13.49M