2017-08-14T19:18:04.274Z|I-OCEAN7-304-XXXX| 24.80 15.529 42.458 34.111 1507.7014 03:01:21.80M 2017-08-14T19:18:09.333Z|I-OCEAN7-304-XXXX| 24.80 15.529 42.523 34.169 1507.7688 03:01:26.86M 2017-08-14T19:18:14.401Z|I-OCEAN7-304-XXXX| 24.78 15.529 42.523 34.169 1507.7688 03:01:31.92M 2017-08-14T19:18:19.469Z|I-OCEAN7-304-XXXX| 24.78 15.529 42.534 34.179 1507.7798 03:01:37.01M 2017-08-14T19:18:24.529Z|I-OCEAN7-304-XXXX| 24.78 15.528 42.580 34.221 1507.8265 03:01:42.07M 2017-08-14T19:18:29.596Z|I-OCEAN7-304-XXXX| 24.79 15.528 42.586 34.227 1507.8313 03:01:47.14M 2017-08-14T19:18:34.661Z|I-OCEAN7-304-XXXX| 24.80 15.527 42.563 34.207 1507.8075 03:01:52.20M 2017-08-14T19:18:39.724Z|I-OCEAN7-304-XXXX| 24.79 15.527 42.602 34.242 1507.8479 03:01:57.27M 2017-08-14T19:18:44.795Z|I-OCEAN7-304-XXXX| 24.79 15.525 42.602 34.244 1507.8430 03:02:02.33M 2017-08-14T19:18:49.855Z|I-OCEAN7-304-XXXX| 24.82 15.525 42.596 34.238 1507.8364 03:02:07.39M 2017-08-14T19:18:54.920Z|I-OCEAN7-304-XXXX| 24.82 15.525 42.623 34.263 1507.8647 03:02:12.46M 2017-08-14T19:18:59.985Z|I-OCEAN7-304-XXXX| 24.82 15.524 42.594 34.236 1507.8334 03:02:17.52M