2017-08-14T19:18:04.274Z|I-OCEAN7-304-XXXX|  24.80  15.529  42.458  34.111 1507.7014 03:01:21.80M
2017-08-14T19:18:09.333Z|I-OCEAN7-304-XXXX|  24.80  15.529  42.523  34.169 1507.7688 03:01:26.86M
2017-08-14T19:18:14.401Z|I-OCEAN7-304-XXXX|  24.78  15.529  42.523  34.169 1507.7688 03:01:31.92M
2017-08-14T19:18:19.469Z|I-OCEAN7-304-XXXX|  24.78  15.529  42.534  34.179 1507.7798 03:01:37.01M
2017-08-14T19:18:24.529Z|I-OCEAN7-304-XXXX|  24.78  15.528  42.580  34.221 1507.8265 03:01:42.07M
2017-08-14T19:18:29.596Z|I-OCEAN7-304-XXXX|  24.79  15.528  42.586  34.227 1507.8313 03:01:47.14M
2017-08-14T19:18:34.661Z|I-OCEAN7-304-XXXX|  24.80  15.527  42.563  34.207 1507.8075 03:01:52.20M
2017-08-14T19:18:39.724Z|I-OCEAN7-304-XXXX|  24.79  15.527  42.602  34.242 1507.8479 03:01:57.27M
2017-08-14T19:18:44.795Z|I-OCEAN7-304-XXXX|  24.79  15.525  42.602  34.244 1507.8430 03:02:02.33M
2017-08-14T19:18:49.855Z|I-OCEAN7-304-XXXX|  24.82  15.525  42.596  34.238 1507.8364 03:02:07.39M
2017-08-14T19:18:54.920Z|I-OCEAN7-304-XXXX|  24.82  15.525  42.623  34.263 1507.8647 03:02:12.46M
2017-08-14T19:18:59.985Z|I-OCEAN7-304-XXXX|  24.82  15.524  42.594  34.236 1507.8334 03:02:17.52M