2017-08-14T19:14:01.685Z|I-OCEAN7-304-XXXX|  24.72  15.528  42.469  34.122 1507.7094 02:57:19.21M
2017-08-14T19:14:06.753Z|I-OCEAN7-304-XXXX|  24.73  15.528  42.469  34.121 1507.7102 02:57:24.28M
2017-08-14T19:14:11.814Z|I-OCEAN7-304-XXXX|  24.78  15.525  42.514  34.165 1507.7504 02:57:29.34M
2017-08-14T19:14:16.879Z|I-OCEAN7-304-XXXX|  24.77  15.525  42.488  34.142 1507.7234 02:57:34.40M
2017-08-14T19:14:21.942Z|I-OCEAN7-304-XXXX|  24.77  15.525  42.489  34.142 1507.7238 02:57:39.47M
2017-08-14T19:14:27.006Z|I-OCEAN7-304-XXXX|  24.78  15.524  42.489  34.143 1507.7240 02:57:44.53M
2017-08-14T19:14:32.076Z|I-OCEAN7-304-XXXX|  24.78  15.524  42.490  34.143 1507.7239 02:57:49.59M
2017-08-14T19:14:37.138Z|I-OCEAN7-304-XXXX|  24.78  15.524  42.490  34.144 1507.7240 02:57:54.66M
2017-08-14T19:14:42.204Z|I-OCEAN7-304-XXXX|  24.78  15.526  42.491  34.143 1507.7305 02:57:59.72M
2017-08-14T19:14:47.273Z|I-OCEAN7-304-XXXX|  24.78  15.527  42.475  34.128 1507.7142 02:58:04.79M
2017-08-14T19:14:52.331Z|I-OCEAN7-304-XXXX|  24.77  15.527  42.520  34.168 1507.7622 02:58:09.85M
2017-08-14T19:14:57.399Z|I-OCEAN7-304-XXXX|  24.76  15.528  42.475  34.128 1507.7162 02:58:14.91M