2017-08-14T19:14:01.685Z|I-OCEAN7-304-XXXX| 24.72 15.528 42.469 34.122 1507.7094 02:57:19.21M 2017-08-14T19:14:06.753Z|I-OCEAN7-304-XXXX| 24.73 15.528 42.469 34.121 1507.7102 02:57:24.28M 2017-08-14T19:14:11.814Z|I-OCEAN7-304-XXXX| 24.78 15.525 42.514 34.165 1507.7504 02:57:29.34M 2017-08-14T19:14:16.879Z|I-OCEAN7-304-XXXX| 24.77 15.525 42.488 34.142 1507.7234 02:57:34.40M 2017-08-14T19:14:21.942Z|I-OCEAN7-304-XXXX| 24.77 15.525 42.489 34.142 1507.7238 02:57:39.47M 2017-08-14T19:14:27.006Z|I-OCEAN7-304-XXXX| 24.78 15.524 42.489 34.143 1507.7240 02:57:44.53M 2017-08-14T19:14:32.076Z|I-OCEAN7-304-XXXX| 24.78 15.524 42.490 34.143 1507.7239 02:57:49.59M 2017-08-14T19:14:37.138Z|I-OCEAN7-304-XXXX| 24.78 15.524 42.490 34.144 1507.7240 02:57:54.66M 2017-08-14T19:14:42.204Z|I-OCEAN7-304-XXXX| 24.78 15.526 42.491 34.143 1507.7305 02:57:59.72M 2017-08-14T19:14:47.273Z|I-OCEAN7-304-XXXX| 24.78 15.527 42.475 34.128 1507.7142 02:58:04.79M 2017-08-14T19:14:52.331Z|I-OCEAN7-304-XXXX| 24.77 15.527 42.520 34.168 1507.7622 02:58:09.85M 2017-08-14T19:14:57.399Z|I-OCEAN7-304-XXXX| 24.76 15.528 42.475 34.128 1507.7162 02:58:14.91M