2017-08-14T19:07:01.572Z|I-OCEAN7-304-XXXX| 24.70 15.525 42.560 34.206 1507.7982 02:50:19.08M 2017-08-14T19:07:06.638Z|I-OCEAN7-304-XXXX| 24.70 15.525 42.488 34.141 1507.7233 02:50:24.14M 2017-08-14T19:07:11.700Z|I-OCEAN7-304-XXXX| 24.70 15.525 42.497 34.149 1507.7325 02:50:29.21M 2017-08-14T19:07:16.766Z|I-OCEAN7-304-XXXX| 24.67 15.525 42.498 34.150 1507.7328 02:50:34.27M 2017-08-14T19:07:21.833Z|I-OCEAN7-304-XXXX| 24.67 15.525 42.509 34.160 1507.7441 02:50:39.34M 2017-08-14T19:07:26.895Z|I-OCEAN7-304-XXXX| 24.69 15.521 42.507 34.161 1507.7345 02:50:44.40M 2017-08-14T19:07:31.961Z|I-OCEAN7-304-XXXX| 24.69 15.521 42.437 34.099 1507.6606 02:50:49.46M 2017-08-14T19:07:37.033Z|I-OCEAN7-304-XXXX| 24.69 15.520 42.478 34.137 1507.7009 02:50:54.53M 2017-08-14T19:07:42.092Z|I-OCEAN7-304-XXXX| 24.69 15.520 42.404 34.070 1507.6234 02:50:59.59M 2017-08-14T19:07:47.156Z|I-OCEAN7-304-XXXX| 24.69 15.520 42.518 34.173 1507.7437 02:51:04.66M 2017-08-14T19:07:52.219Z|I-OCEAN7-304-XXXX| 24.69 15.521 42.453 34.113 1507.6764 02:51:09.72M 2017-08-14T19:07:57.285Z|I-OCEAN7-304-XXXX| 24.72 15.521 42.408 34.073 1507.6322 02:51:14.78M