2017-08-14T19:07:01.572Z|I-OCEAN7-304-XXXX|  24.70  15.525  42.560  34.206 1507.7982 02:50:19.08M
2017-08-14T19:07:06.638Z|I-OCEAN7-304-XXXX|  24.70  15.525  42.488  34.141 1507.7233 02:50:24.14M
2017-08-14T19:07:11.700Z|I-OCEAN7-304-XXXX|  24.70  15.525  42.497  34.149 1507.7325 02:50:29.21M
2017-08-14T19:07:16.766Z|I-OCEAN7-304-XXXX|  24.67  15.525  42.498  34.150 1507.7328 02:50:34.27M
2017-08-14T19:07:21.833Z|I-OCEAN7-304-XXXX|  24.67  15.525  42.509  34.160 1507.7441 02:50:39.34M
2017-08-14T19:07:26.895Z|I-OCEAN7-304-XXXX|  24.69  15.521  42.507  34.161 1507.7345 02:50:44.40M
2017-08-14T19:07:31.961Z|I-OCEAN7-304-XXXX|  24.69  15.521  42.437  34.099 1507.6606 02:50:49.46M
2017-08-14T19:07:37.033Z|I-OCEAN7-304-XXXX|  24.69  15.520  42.478  34.137 1507.7009 02:50:54.53M
2017-08-14T19:07:42.092Z|I-OCEAN7-304-XXXX|  24.69  15.520  42.404  34.070 1507.6234 02:50:59.59M
2017-08-14T19:07:47.156Z|I-OCEAN7-304-XXXX|  24.69  15.520  42.518  34.173 1507.7437 02:51:04.66M
2017-08-14T19:07:52.219Z|I-OCEAN7-304-XXXX|  24.69  15.521  42.453  34.113 1507.6764 02:51:09.72M
2017-08-14T19:07:57.285Z|I-OCEAN7-304-XXXX|  24.72  15.521  42.408  34.073 1507.6322 02:51:14.78M