2017-08-14T19:05:00.017Z|I-OCEAN7-304-XXXX|  24.63  15.525  42.535  34.183 1507.7712 02:48:17.51M
2017-08-14T19:05:05.085Z|I-OCEAN7-304-XXXX|  24.65  15.526  42.512  34.162 1507.7489 02:48:22.57M
2017-08-14T19:05:10.151Z|I-OCEAN7-304-XXXX|  24.65  15.526  42.482  34.135 1507.7173 02:48:27.64M
2017-08-14T19:05:15.211Z|I-OCEAN7-304-XXXX|  24.65  15.526  42.586  34.228 1507.8268 02:48:32.70M
2017-08-14T19:05:20.276Z|I-OCEAN7-304-XXXX|  24.65  15.526  42.587  34.229 1507.8279 02:48:37.77M
2017-08-14T19:05:25.350Z|I-OCEAN7-304-XXXX|  24.65  15.526  42.540  34.187 1507.7792 02:48:42.83M
2017-08-14T19:05:30.406Z|I-OCEAN7-304-XXXX|  24.68  15.526  42.502  34.153 1507.7394 02:48:47.90M
2017-08-14T19:05:35.471Z|I-OCEAN7-304-XXXX|  24.69  15.526  42.558  34.203 1507.7975 02:48:52.96M
2017-08-14T19:05:40.533Z|I-OCEAN7-304-XXXX|  24.69  15.526  42.558  34.203 1507.7974 02:48:58.04M
2017-08-14T19:05:45.601Z|I-OCEAN7-304-XXXX|  24.69  15.526  42.558  34.204 1507.7976 02:49:03.10M
2017-08-14T19:05:50.670Z|I-OCEAN7-304-XXXX|  24.70  15.526  42.492  34.145 1507.7288 02:49:08.17M
2017-08-14T19:05:55.730Z|I-OCEAN7-304-XXXX|  24.69  15.526  42.628  34.266 1507.8696 02:49:13.24M