2017-08-14T19:05:00.017Z|I-OCEAN7-304-XXXX| 24.63 15.525 42.535 34.183 1507.7712 02:48:17.51M 2017-08-14T19:05:05.085Z|I-OCEAN7-304-XXXX| 24.65 15.526 42.512 34.162 1507.7489 02:48:22.57M 2017-08-14T19:05:10.151Z|I-OCEAN7-304-XXXX| 24.65 15.526 42.482 34.135 1507.7173 02:48:27.64M 2017-08-14T19:05:15.211Z|I-OCEAN7-304-XXXX| 24.65 15.526 42.586 34.228 1507.8268 02:48:32.70M 2017-08-14T19:05:20.276Z|I-OCEAN7-304-XXXX| 24.65 15.526 42.587 34.229 1507.8279 02:48:37.77M 2017-08-14T19:05:25.350Z|I-OCEAN7-304-XXXX| 24.65 15.526 42.540 34.187 1507.7792 02:48:42.83M 2017-08-14T19:05:30.406Z|I-OCEAN7-304-XXXX| 24.68 15.526 42.502 34.153 1507.7394 02:48:47.90M 2017-08-14T19:05:35.471Z|I-OCEAN7-304-XXXX| 24.69 15.526 42.558 34.203 1507.7975 02:48:52.96M 2017-08-14T19:05:40.533Z|I-OCEAN7-304-XXXX| 24.69 15.526 42.558 34.203 1507.7974 02:48:58.04M 2017-08-14T19:05:45.601Z|I-OCEAN7-304-XXXX| 24.69 15.526 42.558 34.204 1507.7976 02:49:03.10M 2017-08-14T19:05:50.670Z|I-OCEAN7-304-XXXX| 24.70 15.526 42.492 34.145 1507.7288 02:49:08.17M 2017-08-14T19:05:55.730Z|I-OCEAN7-304-XXXX| 24.69 15.526 42.628 34.266 1507.8696 02:49:13.24M