2017-08-14T19:03:04.050Z|I-OCEAN7-304-XXXX|  24.62  15.525  42.501  34.153 1507.7335 02:46:21.54M
2017-08-14T19:03:09.113Z|I-OCEAN7-304-XXXX|  24.64  15.523  42.501  34.155 1507.7303 02:46:26.60M
2017-08-14T19:03:14.181Z|I-OCEAN7-304-XXXX|  24.64  15.523  42.499  34.153 1507.7295 02:46:31.66M
2017-08-14T19:03:19.031Z|I-OCEAN7-304-XXXX|  24.69  15.523  42.443  34.102 1507.6721 02:46:36.73M
2017-08-14T19:03:24.047Z|I-OCEAN7-304-XXXX|  24.68  15.524  42.416  34.078 1507.6447 02:46:41.58M
2017-08-14T19:03:28.852Z|I-OCEAN7-304-XXXX|  24.67  15.524  42.453  34.111 1507.6841 02:46:46.60M
2017-08-14T19:03:33.916Z|I-OCEAN7-304-XXXX|  24.67  15.525  42.453  34.110 1507.6857 02:46:51.41M
2017-08-14T19:03:38.989Z|I-OCEAN7-304-XXXX|  24.67  15.525  42.421  34.081 1507.6530 02:46:56.47M
2017-08-14T19:03:44.048Z|I-OCEAN7-304-XXXX|  24.64  15.526  42.485  34.138 1507.7200 02:47:01.54M
2017-08-14T19:03:49.115Z|I-OCEAN7-304-XXXX|  24.68  15.526  42.549  34.195 1507.7876 02:47:06.60M
2017-08-14T19:03:54.178Z|I-OCEAN7-304-XXXX|  24.62  15.526  42.412  34.073 1507.6449 02:47:11.67M
2017-08-14T19:03:59.241Z|I-OCEAN7-304-XXXX|  24.64  15.526  42.514  34.164 1507.7505 02:47:16.73M