2017-08-14T19:03:04.050Z|I-OCEAN7-304-XXXX| 24.62 15.525 42.501 34.153 1507.7335 02:46:21.54M 2017-08-14T19:03:09.113Z|I-OCEAN7-304-XXXX| 24.64 15.523 42.501 34.155 1507.7303 02:46:26.60M 2017-08-14T19:03:14.181Z|I-OCEAN7-304-XXXX| 24.64 15.523 42.499 34.153 1507.7295 02:46:31.66M 2017-08-14T19:03:19.031Z|I-OCEAN7-304-XXXX| 24.69 15.523 42.443 34.102 1507.6721 02:46:36.73M 2017-08-14T19:03:24.047Z|I-OCEAN7-304-XXXX| 24.68 15.524 42.416 34.078 1507.6447 02:46:41.58M 2017-08-14T19:03:28.852Z|I-OCEAN7-304-XXXX| 24.67 15.524 42.453 34.111 1507.6841 02:46:46.60M 2017-08-14T19:03:33.916Z|I-OCEAN7-304-XXXX| 24.67 15.525 42.453 34.110 1507.6857 02:46:51.41M 2017-08-14T19:03:38.989Z|I-OCEAN7-304-XXXX| 24.67 15.525 42.421 34.081 1507.6530 02:46:56.47M 2017-08-14T19:03:44.048Z|I-OCEAN7-304-XXXX| 24.64 15.526 42.485 34.138 1507.7200 02:47:01.54M 2017-08-14T19:03:49.115Z|I-OCEAN7-304-XXXX| 24.68 15.526 42.549 34.195 1507.7876 02:47:06.60M 2017-08-14T19:03:54.178Z|I-OCEAN7-304-XXXX| 24.62 15.526 42.412 34.073 1507.6449 02:47:11.67M 2017-08-14T19:03:59.241Z|I-OCEAN7-304-XXXX| 24.64 15.526 42.514 34.164 1507.7505 02:47:16.73M