2017-08-14T19:01:02.496Z|I-OCEAN7-304-XXXX|  24.59  15.522  42.540  34.190 1507.7697 02:44:19.97M
2017-08-14T19:01:07.559Z|I-OCEAN7-304-XXXX|  24.59  15.522  42.509  34.162 1507.7368 02:44:25.05M
2017-08-14T19:01:12.626Z|I-OCEAN7-304-XXXX|  24.59  15.522  42.518  34.170 1507.7467 02:44:30.12M
2017-08-14T19:01:17.693Z|I-OCEAN7-304-XXXX|  24.63  15.523  42.474  34.131 1507.7024 02:44:35.18M
2017-08-14T19:01:22.757Z|I-OCEAN7-304-XXXX|  24.63  15.523  42.495  34.150 1507.7244 02:44:40.25M
2017-08-14T19:01:27.826Z|I-OCEAN7-304-XXXX|  24.62  15.523  42.629  34.270 1507.8645 02:44:45.31M
2017-08-14T19:01:32.886Z|I-OCEAN7-304-XXXX|  24.63  15.523  42.558  34.206 1507.7908 02:44:50.37M
2017-08-14T19:01:37.952Z|I-OCEAN7-304-XXXX|  24.63  15.523  42.512  34.165 1507.7424 02:44:55.44M
2017-08-14T19:01:43.015Z|I-OCEAN7-304-XXXX|  24.61  15.523  42.518  34.170 1507.7483 02:45:00.50M
2017-08-14T19:01:48.080Z|I-OCEAN7-304-XXXX|  24.60  15.527  42.495  34.145 1507.7323 02:45:05.56M
2017-08-14T19:01:53.143Z|I-OCEAN7-304-XXXX|  24.59  15.527  42.564  34.208 1507.8043 02:45:10.63M
2017-08-14T19:01:58.206Z|I-OCEAN7-304-XXXX|  24.60  15.527  42.564  34.208 1507.8036 02:45:15.69M