2017-08-14T19:01:02.496Z|I-OCEAN7-304-XXXX| 24.59 15.522 42.540 34.190 1507.7697 02:44:19.97M 2017-08-14T19:01:07.559Z|I-OCEAN7-304-XXXX| 24.59 15.522 42.509 34.162 1507.7368 02:44:25.05M 2017-08-14T19:01:12.626Z|I-OCEAN7-304-XXXX| 24.59 15.522 42.518 34.170 1507.7467 02:44:30.12M 2017-08-14T19:01:17.693Z|I-OCEAN7-304-XXXX| 24.63 15.523 42.474 34.131 1507.7024 02:44:35.18M 2017-08-14T19:01:22.757Z|I-OCEAN7-304-XXXX| 24.63 15.523 42.495 34.150 1507.7244 02:44:40.25M 2017-08-14T19:01:27.826Z|I-OCEAN7-304-XXXX| 24.62 15.523 42.629 34.270 1507.8645 02:44:45.31M 2017-08-14T19:01:32.886Z|I-OCEAN7-304-XXXX| 24.63 15.523 42.558 34.206 1507.7908 02:44:50.37M 2017-08-14T19:01:37.952Z|I-OCEAN7-304-XXXX| 24.63 15.523 42.512 34.165 1507.7424 02:44:55.44M 2017-08-14T19:01:43.015Z|I-OCEAN7-304-XXXX| 24.61 15.523 42.518 34.170 1507.7483 02:45:00.50M 2017-08-14T19:01:48.080Z|I-OCEAN7-304-XXXX| 24.60 15.527 42.495 34.145 1507.7323 02:45:05.56M 2017-08-14T19:01:53.143Z|I-OCEAN7-304-XXXX| 24.59 15.527 42.564 34.208 1507.8043 02:45:10.63M 2017-08-14T19:01:58.206Z|I-OCEAN7-304-XXXX| 24.60 15.527 42.564 34.208 1507.8036 02:45:15.69M