2017-08-14T18:59:00.947Z|I-OCEAN7-304-XXXX|  24.60  15.524  42.502  34.155 1507.7327 02:42:18.42M
2017-08-14T18:59:06.010Z|I-OCEAN7-304-XXXX|  24.61  15.523  42.525  34.176 1507.7567 02:42:23.48M
2017-08-14T18:59:11.074Z|I-OCEAN7-304-XXXX|  24.55  15.523  42.552  34.200 1507.7834 02:42:28.55M
2017-08-14T18:59:16.137Z|I-OCEAN7-304-XXXX|  24.57  15.523  42.612  34.255 1507.8467 02:42:33.61M
2017-08-14T18:59:21.204Z|I-OCEAN7-304-XXXX|  24.57  15.523  42.553  34.201 1507.7847 02:42:38.68M
2017-08-14T18:59:26.269Z|I-OCEAN7-304-XXXX|  24.58  15.527  42.649  34.284 1507.8938 02:42:43.74M
2017-08-14T18:59:31.332Z|I-OCEAN7-304-XXXX|  24.58  15.528  42.546  34.190 1507.7876 02:42:48.80M
2017-08-14T18:59:36.397Z|I-OCEAN7-304-XXXX|  24.57  15.528  42.539  34.185 1507.7813 02:42:53.87M
2017-08-14T18:59:41.461Z|I-OCEAN7-304-XXXX|  24.60  15.528  42.526  34.173 1507.7668 02:42:58.93M
2017-08-14T18:59:46.528Z|I-OCEAN7-304-XXXX|  24.59  15.527  42.488  34.139 1507.7261 02:43:04.01M
2017-08-14T18:59:51.592Z|I-OCEAN7-304-XXXX|  24.62  15.527  42.494  34.145 1507.7312 02:43:09.08M
2017-08-14T18:59:56.654Z|I-OCEAN7-304-XXXX|  24.60  15.526  42.547  34.193 1507.7850 02:43:14.14M