2017-08-14T18:54:02.907Z|I-OCEAN7-304-XXXX|  24.52  15.522  42.598  34.243 1507.8285 02:37:20.37M
2017-08-14T18:54:07.970Z|I-OCEAN7-304-XXXX|  24.52  15.522  42.533  34.184 1507.7614 02:37:25.43M
2017-08-14T18:54:13.036Z|I-OCEAN7-304-XXXX|  24.52  15.523  42.539  34.189 1507.7678 02:37:30.50M
2017-08-14T18:54:18.105Z|I-OCEAN7-304-XXXX|  24.51  15.523  42.518  34.170 1507.7472 02:37:35.56M
2017-08-14T18:54:23.165Z|I-OCEAN7-304-XXXX|  24.51  15.523  42.650  34.288 1507.8848 02:37:40.63M
2017-08-14T18:54:28.234Z|I-OCEAN7-304-XXXX|  24.49  15.524  42.613  34.255 1507.8472 02:37:45.69M
2017-08-14T18:54:33.292Z|I-OCEAN7-304-XXXX|  24.54  15.524  42.537  34.186 1507.7699 02:37:50.75M
2017-08-14T18:54:38.358Z|I-OCEAN7-304-XXXX|  24.54  15.524  42.561  34.208 1507.7955 02:37:55.81M
2017-08-14T18:54:43.428Z|I-OCEAN7-304-XXXX|  24.54  15.525  42.537  34.185 1507.7705 02:38:00.88M
2017-08-14T18:54:48.486Z|I-OCEAN7-304-XXXX|  24.54  15.525  42.528  34.178 1507.7615 02:38:05.94M
2017-08-14T18:54:53.554Z|I-OCEAN7-304-XXXX|  24.54  15.524  42.473  34.128 1507.7030 02:38:11.02M
2017-08-14T18:54:58.618Z|I-OCEAN7-304-XXXX|  24.56  15.524  42.479  34.135 1507.7091 02:38:16.09M