2017-08-14T18:54:02.907Z|I-OCEAN7-304-XXXX| 24.52 15.522 42.598 34.243 1507.8285 02:37:20.37M 2017-08-14T18:54:07.970Z|I-OCEAN7-304-XXXX| 24.52 15.522 42.533 34.184 1507.7614 02:37:25.43M 2017-08-14T18:54:13.036Z|I-OCEAN7-304-XXXX| 24.52 15.523 42.539 34.189 1507.7678 02:37:30.50M 2017-08-14T18:54:18.105Z|I-OCEAN7-304-XXXX| 24.51 15.523 42.518 34.170 1507.7472 02:37:35.56M 2017-08-14T18:54:23.165Z|I-OCEAN7-304-XXXX| 24.51 15.523 42.650 34.288 1507.8848 02:37:40.63M 2017-08-14T18:54:28.234Z|I-OCEAN7-304-XXXX| 24.49 15.524 42.613 34.255 1507.8472 02:37:45.69M 2017-08-14T18:54:33.292Z|I-OCEAN7-304-XXXX| 24.54 15.524 42.537 34.186 1507.7699 02:37:50.75M 2017-08-14T18:54:38.358Z|I-OCEAN7-304-XXXX| 24.54 15.524 42.561 34.208 1507.7955 02:37:55.81M 2017-08-14T18:54:43.428Z|I-OCEAN7-304-XXXX| 24.54 15.525 42.537 34.185 1507.7705 02:38:00.88M 2017-08-14T18:54:48.486Z|I-OCEAN7-304-XXXX| 24.54 15.525 42.528 34.178 1507.7615 02:38:05.94M 2017-08-14T18:54:53.554Z|I-OCEAN7-304-XXXX| 24.54 15.524 42.473 34.128 1507.7030 02:38:11.02M 2017-08-14T18:54:58.618Z|I-OCEAN7-304-XXXX| 24.56 15.524 42.479 34.135 1507.7091 02:38:16.09M