2017-08-14T18:50:00.065Z|I-OCEAN7-304-XXXX|  24.48  15.525  42.524  34.174 1507.7563 02:33:17.51M
2017-08-14T18:50:05.121Z|I-OCEAN7-304-XXXX|  24.46  15.525  42.570  34.216 1507.8040 02:33:22.57M
2017-08-14T18:50:10.193Z|I-OCEAN7-304-XXXX|  24.46  15.525  42.578  34.222 1507.8116 02:33:27.63M
2017-08-14T18:50:15.255Z|I-OCEAN7-304-XXXX|  24.46  15.525  42.576  34.220 1507.8104 02:33:32.70M
2017-08-14T18:50:20.321Z|I-OCEAN7-304-XXXX|  24.45  15.525  42.602  34.243 1507.8374 02:33:37.76M
2017-08-14T18:50:25.385Z|I-OCEAN7-304-XXXX|  24.45  15.525  42.574  34.219 1507.8091 02:33:42.83M
2017-08-14T18:50:30.450Z|I-OCEAN7-304-XXXX|  24.45  15.525  42.574  34.219 1507.8097 02:33:47.89M
2017-08-14T18:50:35.517Z|I-OCEAN7-304-XXXX|  24.52  15.526  42.583  34.226 1507.8206 02:33:52.95M
2017-08-14T18:50:40.577Z|I-OCEAN7-304-XXXX|  24.48  15.524  42.631  34.271 1507.8658 02:33:58.04M
2017-08-14T18:50:45.643Z|I-OCEAN7-304-XXXX|  24.46  15.524  42.662  34.299 1507.8978 02:34:03.10M
2017-08-14T18:50:50.712Z|I-OCEAN7-304-XXXX|  24.50  15.524  42.593  34.237 1507.8256 02:34:08.17M
2017-08-14T18:50:55.773Z|I-OCEAN7-304-XXXX|  24.48  15.523  42.566  34.213 1507.7965 02:34:13.23M