2017-08-14T18:50:00.065Z|I-OCEAN7-304-XXXX| 24.48 15.525 42.524 34.174 1507.7563 02:33:17.51M 2017-08-14T18:50:05.121Z|I-OCEAN7-304-XXXX| 24.46 15.525 42.570 34.216 1507.8040 02:33:22.57M 2017-08-14T18:50:10.193Z|I-OCEAN7-304-XXXX| 24.46 15.525 42.578 34.222 1507.8116 02:33:27.63M 2017-08-14T18:50:15.255Z|I-OCEAN7-304-XXXX| 24.46 15.525 42.576 34.220 1507.8104 02:33:32.70M 2017-08-14T18:50:20.321Z|I-OCEAN7-304-XXXX| 24.45 15.525 42.602 34.243 1507.8374 02:33:37.76M 2017-08-14T18:50:25.385Z|I-OCEAN7-304-XXXX| 24.45 15.525 42.574 34.219 1507.8091 02:33:42.83M 2017-08-14T18:50:30.450Z|I-OCEAN7-304-XXXX| 24.45 15.525 42.574 34.219 1507.8097 02:33:47.89M 2017-08-14T18:50:35.517Z|I-OCEAN7-304-XXXX| 24.52 15.526 42.583 34.226 1507.8206 02:33:52.95M 2017-08-14T18:50:40.577Z|I-OCEAN7-304-XXXX| 24.48 15.524 42.631 34.271 1507.8658 02:33:58.04M 2017-08-14T18:50:45.643Z|I-OCEAN7-304-XXXX| 24.46 15.524 42.662 34.299 1507.8978 02:34:03.10M 2017-08-14T18:50:50.712Z|I-OCEAN7-304-XXXX| 24.50 15.524 42.593 34.237 1507.8256 02:34:08.17M 2017-08-14T18:50:55.773Z|I-OCEAN7-304-XXXX| 24.48 15.523 42.566 34.213 1507.7965 02:34:13.23M