2017-08-14T18:48:04.092Z|I-OCEAN7-304-XXXX| 24.48 15.522 42.565 34.213 1507.7920 02:31:21.53M 2017-08-14T18:48:08.898Z|I-OCEAN7-304-XXXX| 24.47 15.522 42.557 34.206 1507.7844 02:31:26.60M 2017-08-14T18:48:13.962Z|I-OCEAN7-304-XXXX| 24.47 15.522 42.585 34.231 1507.8137 02:31:31.41M 2017-08-14T18:48:19.032Z|I-OCEAN7-304-XXXX| 24.47 15.522 42.579 34.226 1507.8082 02:31:36.47M 2017-08-14T18:48:24.090Z|I-OCEAN7-304-XXXX| 24.47 15.522 42.581 34.227 1507.8101 02:31:41.53M 2017-08-14T18:48:29.157Z|I-OCEAN7-304-XXXX| 24.47 15.523 42.581 34.227 1507.8114 02:31:46.59M 2017-08-14T18:48:34.226Z|I-OCEAN7-304-XXXX| 24.47 15.523 42.525 34.176 1507.7537 02:31:51.66M 2017-08-14T18:48:39.283Z|I-OCEAN7-304-XXXX| 24.47 15.524 42.590 34.234 1507.8230 02:31:56.72M 2017-08-14T18:48:44.351Z|I-OCEAN7-304-XXXX| 24.47 15.524 42.590 34.234 1507.8235 02:32:01.78M 2017-08-14T18:48:49.414Z|I-OCEAN7-304-XXXX| 24.47 15.524 42.591 34.235 1507.8242 02:32:06.85M 2017-08-14T18:48:54.481Z|I-OCEAN7-304-XXXX| 24.47 15.524 42.586 34.230 1507.8198 02:32:11.91M 2017-08-14T18:48:59.551Z|I-OCEAN7-304-XXXX| 24.47 15.525 42.605 34.247 1507.8402 02:32:17.00M