2017-08-14T18:48:04.092Z|I-OCEAN7-304-XXXX|  24.48  15.522  42.565  34.213 1507.7920 02:31:21.53M
2017-08-14T18:48:08.898Z|I-OCEAN7-304-XXXX|  24.47  15.522  42.557  34.206 1507.7844 02:31:26.60M
2017-08-14T18:48:13.962Z|I-OCEAN7-304-XXXX|  24.47  15.522  42.585  34.231 1507.8137 02:31:31.41M
2017-08-14T18:48:19.032Z|I-OCEAN7-304-XXXX|  24.47  15.522  42.579  34.226 1507.8082 02:31:36.47M
2017-08-14T18:48:24.090Z|I-OCEAN7-304-XXXX|  24.47  15.522  42.581  34.227 1507.8101 02:31:41.53M
2017-08-14T18:48:29.157Z|I-OCEAN7-304-XXXX|  24.47  15.523  42.581  34.227 1507.8114 02:31:46.59M
2017-08-14T18:48:34.226Z|I-OCEAN7-304-XXXX|  24.47  15.523  42.525  34.176 1507.7537 02:31:51.66M
2017-08-14T18:48:39.283Z|I-OCEAN7-304-XXXX|  24.47  15.524  42.590  34.234 1507.8230 02:31:56.72M
2017-08-14T18:48:44.351Z|I-OCEAN7-304-XXXX|  24.47  15.524  42.590  34.234 1507.8235 02:32:01.78M
2017-08-14T18:48:49.414Z|I-OCEAN7-304-XXXX|  24.47  15.524  42.591  34.235 1507.8242 02:32:06.85M
2017-08-14T18:48:54.481Z|I-OCEAN7-304-XXXX|  24.47  15.524  42.586  34.230 1507.8198 02:32:11.91M
2017-08-14T18:48:59.551Z|I-OCEAN7-304-XXXX|  24.47  15.525  42.605  34.247 1507.8402 02:32:17.00M