2017-08-14T18:46:02.540Z|I-OCEAN7-304-XXXX|  24.42  15.523  42.633  34.273 1507.8640 02:29:19.97M
2017-08-14T18:46:07.602Z|I-OCEAN7-304-XXXX|  24.42  15.523  42.633  34.273 1507.8649 02:29:25.05M
2017-08-14T18:46:12.672Z|I-OCEAN7-304-XXXX|  24.42  15.523  42.633  34.273 1507.8655 02:29:30.11M
2017-08-14T18:46:17.736Z|I-OCEAN7-304-XXXX|  24.42  15.523  42.663  34.300 1507.8972 02:29:35.17M
2017-08-14T18:46:22.809Z|I-OCEAN7-304-XXXX|  24.42  15.523  42.616  34.258 1507.8483 02:29:40.24M
2017-08-14T18:46:27.872Z|I-OCEAN7-304-XXXX|  24.42  15.523  42.616  34.258 1507.8468 02:29:45.30M
2017-08-14T18:46:32.931Z|I-OCEAN7-304-XXXX|  24.47  15.523  42.639  34.279 1507.8718 02:29:50.37M
2017-08-14T18:46:37.995Z|I-OCEAN7-304-XXXX|  24.46  15.523  42.677  34.314 1507.9114 02:29:55.43M
2017-08-14T18:46:43.059Z|I-OCEAN7-304-XXXX|  24.47  15.523  42.641  34.281 1507.8748 02:30:00.49M
2017-08-14T18:46:48.123Z|I-OCEAN7-304-XXXX|  24.47  15.521  42.634  34.276 1507.8636 02:30:05.56M
2017-08-14T18:46:53.192Z|I-OCEAN7-304-XXXX|  24.46  15.521  42.621  34.264 1507.8483 02:30:10.62M
2017-08-14T18:46:58.250Z|I-OCEAN7-304-XXXX|  24.51  15.521  42.624  34.267 1507.8518 02:30:15.69M