2017-08-14T18:46:02.540Z|I-OCEAN7-304-XXXX| 24.42 15.523 42.633 34.273 1507.8640 02:29:19.97M 2017-08-14T18:46:07.602Z|I-OCEAN7-304-XXXX| 24.42 15.523 42.633 34.273 1507.8649 02:29:25.05M 2017-08-14T18:46:12.672Z|I-OCEAN7-304-XXXX| 24.42 15.523 42.633 34.273 1507.8655 02:29:30.11M 2017-08-14T18:46:17.736Z|I-OCEAN7-304-XXXX| 24.42 15.523 42.663 34.300 1507.8972 02:29:35.17M 2017-08-14T18:46:22.809Z|I-OCEAN7-304-XXXX| 24.42 15.523 42.616 34.258 1507.8483 02:29:40.24M 2017-08-14T18:46:27.872Z|I-OCEAN7-304-XXXX| 24.42 15.523 42.616 34.258 1507.8468 02:29:45.30M 2017-08-14T18:46:32.931Z|I-OCEAN7-304-XXXX| 24.47 15.523 42.639 34.279 1507.8718 02:29:50.37M 2017-08-14T18:46:37.995Z|I-OCEAN7-304-XXXX| 24.46 15.523 42.677 34.314 1507.9114 02:29:55.43M 2017-08-14T18:46:43.059Z|I-OCEAN7-304-XXXX| 24.47 15.523 42.641 34.281 1507.8748 02:30:00.49M 2017-08-14T18:46:48.123Z|I-OCEAN7-304-XXXX| 24.47 15.521 42.634 34.276 1507.8636 02:30:05.56M 2017-08-14T18:46:53.192Z|I-OCEAN7-304-XXXX| 24.46 15.521 42.621 34.264 1507.8483 02:30:10.62M 2017-08-14T18:46:58.250Z|I-OCEAN7-304-XXXX| 24.51 15.521 42.624 34.267 1507.8518 02:30:15.69M