2017-08-14T18:43:00.476Z|I-OCEAN7-304-XXXX|  24.41  15.525  42.562  34.208 1507.7942 02:26:17.88M
2017-08-14T18:43:05.536Z|I-OCEAN7-304-XXXX|  24.41  15.525  42.551  34.198 1507.7837 02:26:22.95M
2017-08-14T18:43:10.600Z|I-OCEAN7-304-XXXX|  24.41  15.525  42.550  34.197 1507.7821 02:26:28.03M
2017-08-14T18:43:15.670Z|I-OCEAN7-304-XXXX|  24.40  15.525  42.548  34.195 1507.7811 02:26:33.10M
2017-08-14T18:43:20.731Z|I-OCEAN7-304-XXXX|  24.40  15.525  42.550  34.197 1507.7836 02:26:38.16M
2017-08-14T18:43:25.795Z|I-OCEAN7-304-XXXX|  24.40  15.525  42.534  34.182 1507.7665 02:26:43.23M
2017-08-14T18:43:30.861Z|I-OCEAN7-304-XXXX|  24.39  15.525  42.535  34.183 1507.7666 02:26:48.29M
2017-08-14T18:43:35.926Z|I-OCEAN7-304-XXXX|  24.39  15.525  42.488  34.142 1507.7177 02:26:53.35M
2017-08-14T18:43:40.992Z|I-OCEAN7-304-XXXX|  24.38  15.525  42.514  34.165 1507.7450 02:26:58.42M
2017-08-14T18:43:46.053Z|I-OCEAN7-304-XXXX|  24.39  15.525  42.515  34.165 1507.7462 02:27:03.48M
2017-08-14T18:43:51.119Z|I-OCEAN7-304-XXXX|  24.41  15.525  42.516  34.166 1507.7474 02:27:08.54M
2017-08-14T18:43:56.187Z|I-OCEAN7-304-XXXX|  24.41  15.525  42.533  34.182 1507.7650 02:27:13.61M