2017-08-14T18:43:00.476Z|I-OCEAN7-304-XXXX| 24.41 15.525 42.562 34.208 1507.7942 02:26:17.88M 2017-08-14T18:43:05.536Z|I-OCEAN7-304-XXXX| 24.41 15.525 42.551 34.198 1507.7837 02:26:22.95M 2017-08-14T18:43:10.600Z|I-OCEAN7-304-XXXX| 24.41 15.525 42.550 34.197 1507.7821 02:26:28.03M 2017-08-14T18:43:15.670Z|I-OCEAN7-304-XXXX| 24.40 15.525 42.548 34.195 1507.7811 02:26:33.10M 2017-08-14T18:43:20.731Z|I-OCEAN7-304-XXXX| 24.40 15.525 42.550 34.197 1507.7836 02:26:38.16M 2017-08-14T18:43:25.795Z|I-OCEAN7-304-XXXX| 24.40 15.525 42.534 34.182 1507.7665 02:26:43.23M 2017-08-14T18:43:30.861Z|I-OCEAN7-304-XXXX| 24.39 15.525 42.535 34.183 1507.7666 02:26:48.29M 2017-08-14T18:43:35.926Z|I-OCEAN7-304-XXXX| 24.39 15.525 42.488 34.142 1507.7177 02:26:53.35M 2017-08-14T18:43:40.992Z|I-OCEAN7-304-XXXX| 24.38 15.525 42.514 34.165 1507.7450 02:26:58.42M 2017-08-14T18:43:46.053Z|I-OCEAN7-304-XXXX| 24.39 15.525 42.515 34.165 1507.7462 02:27:03.48M 2017-08-14T18:43:51.119Z|I-OCEAN7-304-XXXX| 24.41 15.525 42.516 34.166 1507.7474 02:27:08.54M 2017-08-14T18:43:56.187Z|I-OCEAN7-304-XXXX| 24.41 15.525 42.533 34.182 1507.7650 02:27:13.61M