2017-08-14T18:41:04.244Z|I-OCEAN7-304-XXXX| 24.36 15.525 42.545 34.193 1507.7754 02:24:21.66M 2017-08-14T18:41:09.315Z|I-OCEAN7-304-XXXX| 24.35 15.525 42.538 34.187 1507.7694 02:24:26.72M 2017-08-14T18:41:14.373Z|I-OCEAN7-304-XXXX| 24.35 15.525 42.588 34.231 1507.8208 02:24:31.79M 2017-08-14T18:41:19.438Z|I-OCEAN7-304-XXXX| 24.35 15.525 42.594 34.237 1507.8276 02:24:36.85M 2017-08-14T18:41:24.510Z|I-OCEAN7-304-XXXX| 24.40 15.525 42.595 34.237 1507.8300 02:24:41.91M 2017-08-14T18:41:29.569Z|I-OCEAN7-304-XXXX| 24.35 15.526 42.560 34.205 1507.7935 02:24:47.00M 2017-08-14T18:41:34.635Z|I-OCEAN7-304-XXXX| 24.35 15.526 42.581 34.224 1507.8158 02:24:52.06M 2017-08-14T18:41:39.699Z|I-OCEAN7-304-XXXX| 24.35 15.526 42.622 34.261 1507.8583 02:24:57.13M 2017-08-14T18:41:44.761Z|I-OCEAN7-304-XXXX| 24.43 15.526 42.645 34.282 1507.8831 02:25:02.19M 2017-08-14T18:41:49.830Z|I-OCEAN7-304-XXXX| 24.43 15.525 42.581 34.225 1507.8162 02:25:07.25M 2017-08-14T18:41:54.891Z|I-OCEAN7-304-XXXX| 24.43 15.525 42.647 34.284 1507.8834 02:25:12.31M 2017-08-14T18:41:59.956Z|I-OCEAN7-304-XXXX| 24.43 15.525 42.687 34.321 1507.9258 02:25:17.38M