2017-08-14T18:41:04.244Z|I-OCEAN7-304-XXXX|  24.36  15.525  42.545  34.193 1507.7754 02:24:21.66M
2017-08-14T18:41:09.315Z|I-OCEAN7-304-XXXX|  24.35  15.525  42.538  34.187 1507.7694 02:24:26.72M
2017-08-14T18:41:14.373Z|I-OCEAN7-304-XXXX|  24.35  15.525  42.588  34.231 1507.8208 02:24:31.79M
2017-08-14T18:41:19.438Z|I-OCEAN7-304-XXXX|  24.35  15.525  42.594  34.237 1507.8276 02:24:36.85M
2017-08-14T18:41:24.510Z|I-OCEAN7-304-XXXX|  24.40  15.525  42.595  34.237 1507.8300 02:24:41.91M
2017-08-14T18:41:29.569Z|I-OCEAN7-304-XXXX|  24.35  15.526  42.560  34.205 1507.7935 02:24:47.00M
2017-08-14T18:41:34.635Z|I-OCEAN7-304-XXXX|  24.35  15.526  42.581  34.224 1507.8158 02:24:52.06M
2017-08-14T18:41:39.699Z|I-OCEAN7-304-XXXX|  24.35  15.526  42.622  34.261 1507.8583 02:24:57.13M
2017-08-14T18:41:44.761Z|I-OCEAN7-304-XXXX|  24.43  15.526  42.645  34.282 1507.8831 02:25:02.19M
2017-08-14T18:41:49.830Z|I-OCEAN7-304-XXXX|  24.43  15.525  42.581  34.225 1507.8162 02:25:07.25M
2017-08-14T18:41:54.891Z|I-OCEAN7-304-XXXX|  24.43  15.525  42.647  34.284 1507.8834 02:25:12.31M
2017-08-14T18:41:59.956Z|I-OCEAN7-304-XXXX|  24.43  15.525  42.687  34.321 1507.9258 02:25:17.38M