2017-08-14T18:39:03.213Z|I-OCEAN7-304-XXXX| 24.39 15.526 42.637 34.274 1507.8752 02:22:20.62M 2017-08-14T18:39:08.277Z|I-OCEAN7-304-XXXX| 24.39 15.526 42.666 34.301 1507.9056 02:22:25.68M 2017-08-14T18:39:13.347Z|I-OCEAN7-304-XXXX| 24.35 15.526 42.637 34.275 1507.8749 02:22:30.75M 2017-08-14T18:39:18.406Z|I-OCEAN7-304-XXXX| 24.35 15.526 42.592 34.234 1507.8278 02:22:35.81M 2017-08-14T18:39:23.473Z|I-OCEAN7-304-XXXX| 24.34 15.526 42.592 34.234 1507.8270 02:22:40.87M 2017-08-14T18:39:28.536Z|I-OCEAN7-304-XXXX| 24.34 15.525 42.592 34.235 1507.8268 02:22:45.93M 2017-08-14T18:39:33.600Z|I-OCEAN7-304-XXXX| 24.35 15.525 42.593 34.235 1507.8269 02:22:51.02M 2017-08-14T18:39:38.673Z|I-OCEAN7-304-XXXX| 24.35 15.525 42.554 34.201 1507.7864 02:22:56.08M 2017-08-14T18:39:43.732Z|I-OCEAN7-304-XXXX| 24.40 15.525 42.560 34.206 1507.7938 02:23:01.15M 2017-08-14T18:39:48.796Z|I-OCEAN7-304-XXXX| 24.35 15.525 42.528 34.178 1507.7595 02:23:06.21M 2017-08-14T18:39:53.860Z|I-OCEAN7-304-XXXX| 24.36 15.525 42.583 34.227 1507.8165 02:23:11.28M 2017-08-14T18:39:58.925Z|I-OCEAN7-304-XXXX| 24.37 15.525 42.561 34.207 1507.7925 02:23:16.34M