2017-08-14T18:39:03.213Z|I-OCEAN7-304-XXXX|  24.39  15.526  42.637  34.274 1507.8752 02:22:20.62M
2017-08-14T18:39:08.277Z|I-OCEAN7-304-XXXX|  24.39  15.526  42.666  34.301 1507.9056 02:22:25.68M
2017-08-14T18:39:13.347Z|I-OCEAN7-304-XXXX|  24.35  15.526  42.637  34.275 1507.8749 02:22:30.75M
2017-08-14T18:39:18.406Z|I-OCEAN7-304-XXXX|  24.35  15.526  42.592  34.234 1507.8278 02:22:35.81M
2017-08-14T18:39:23.473Z|I-OCEAN7-304-XXXX|  24.34  15.526  42.592  34.234 1507.8270 02:22:40.87M
2017-08-14T18:39:28.536Z|I-OCEAN7-304-XXXX|  24.34  15.525  42.592  34.235 1507.8268 02:22:45.93M
2017-08-14T18:39:33.600Z|I-OCEAN7-304-XXXX|  24.35  15.525  42.593  34.235 1507.8269 02:22:51.02M
2017-08-14T18:39:38.673Z|I-OCEAN7-304-XXXX|  24.35  15.525  42.554  34.201 1507.7864 02:22:56.08M
2017-08-14T18:39:43.732Z|I-OCEAN7-304-XXXX|  24.40  15.525  42.560  34.206 1507.7938 02:23:01.15M
2017-08-14T18:39:48.796Z|I-OCEAN7-304-XXXX|  24.35  15.525  42.528  34.178 1507.7595 02:23:06.21M
2017-08-14T18:39:53.860Z|I-OCEAN7-304-XXXX|  24.36  15.525  42.583  34.227 1507.8165 02:23:11.28M
2017-08-14T18:39:58.925Z|I-OCEAN7-304-XXXX|  24.37  15.525  42.561  34.207 1507.7925 02:23:16.34M