2017-08-14T18:35:00.890Z|I-OCEAN7-304-XXXX|  24.30  15.526  42.560  34.206 1507.7932 02:18:18.29M
2017-08-14T18:35:05.955Z|I-OCEAN7-304-XXXX|  24.33  15.526  42.606  34.247 1507.8412 02:18:23.35M
2017-08-14T18:35:11.019Z|I-OCEAN7-304-XXXX|  24.31  15.526  42.580  34.223 1507.8132 02:18:28.41M
2017-08-14T18:35:16.082Z|I-OCEAN7-304-XXXX|  24.31  15.526  42.601  34.242 1507.8352 02:18:33.48M
2017-08-14T18:35:21.151Z|I-OCEAN7-304-XXXX|  24.31  15.525  42.594  34.236 1507.8271 02:18:38.54M
2017-08-14T18:35:26.213Z|I-OCEAN7-304-XXXX|  24.34  15.525  42.592  34.235 1507.8253 02:18:43.61M
2017-08-14T18:35:31.015Z|I-OCEAN7-304-XXXX|  24.34  15.525  42.589  34.232 1507.8213 02:18:48.67M
2017-08-14T18:35:36.081Z|I-OCEAN7-304-XXXX|  24.34  15.524  42.589  34.233 1507.8207 02:18:53.48M
2017-08-14T18:35:41.152Z|I-OCEAN7-304-XXXX|  24.34  15.524  42.617  34.259 1507.8490 02:18:58.54M
2017-08-14T18:35:46.210Z|I-OCEAN7-304-XXXX|  24.34  15.523  42.607  34.250 1507.8381 02:19:03.61M
2017-08-14T18:35:51.276Z|I-OCEAN7-304-XXXX|  24.34  15.523  42.593  34.237 1507.8224 02:19:08.67M
2017-08-14T18:35:56.341Z|I-OCEAN7-304-XXXX|  24.32  15.523  42.592  34.237 1507.8201 02:19:13.73M