2017-08-14T18:35:00.890Z|I-OCEAN7-304-XXXX| 24.30 15.526 42.560 34.206 1507.7932 02:18:18.29M 2017-08-14T18:35:05.955Z|I-OCEAN7-304-XXXX| 24.33 15.526 42.606 34.247 1507.8412 02:18:23.35M 2017-08-14T18:35:11.019Z|I-OCEAN7-304-XXXX| 24.31 15.526 42.580 34.223 1507.8132 02:18:28.41M 2017-08-14T18:35:16.082Z|I-OCEAN7-304-XXXX| 24.31 15.526 42.601 34.242 1507.8352 02:18:33.48M 2017-08-14T18:35:21.151Z|I-OCEAN7-304-XXXX| 24.31 15.525 42.594 34.236 1507.8271 02:18:38.54M 2017-08-14T18:35:26.213Z|I-OCEAN7-304-XXXX| 24.34 15.525 42.592 34.235 1507.8253 02:18:43.61M 2017-08-14T18:35:31.015Z|I-OCEAN7-304-XXXX| 24.34 15.525 42.589 34.232 1507.8213 02:18:48.67M 2017-08-14T18:35:36.081Z|I-OCEAN7-304-XXXX| 24.34 15.524 42.589 34.233 1507.8207 02:18:53.48M 2017-08-14T18:35:41.152Z|I-OCEAN7-304-XXXX| 24.34 15.524 42.617 34.259 1507.8490 02:18:58.54M 2017-08-14T18:35:46.210Z|I-OCEAN7-304-XXXX| 24.34 15.523 42.607 34.250 1507.8381 02:19:03.61M 2017-08-14T18:35:51.276Z|I-OCEAN7-304-XXXX| 24.34 15.523 42.593 34.237 1507.8224 02:19:08.67M 2017-08-14T18:35:56.341Z|I-OCEAN7-304-XXXX| 24.32 15.523 42.592 34.237 1507.8201 02:19:13.73M