2017-08-14T18:33:04.401Z|I-OCEAN7-304-XXXX|  24.29  15.521  42.542  34.194 1507.7634 02:16:21.79M
2017-08-14T18:33:09.472Z|I-OCEAN7-304-XXXX|  24.29  15.521  42.575  34.223 1507.7975 02:16:26.85M
2017-08-14T18:33:14.532Z|I-OCEAN7-304-XXXX|  24.29  15.521  42.614  34.258 1507.8385 02:16:31.91M
2017-08-14T18:33:19.599Z|I-OCEAN7-304-XXXX|  24.29  15.521  42.576  34.224 1507.8000 02:16:37.97M
2017-08-14T18:33:24.660Z|I-OCEAN7-304-XXXX|  24.29  15.525  42.555  34.202 1507.7852 02:16:42.06M
2017-08-14T18:33:29.722Z|I-OCEAN7-304-XXXX|  24.29  15.525  42.546  34.194 1507.7766 02:16:47.12M
2017-08-14T18:33:34.794Z|I-OCEAN7-304-XXXX|  24.28  15.525  42.579  34.224 1507.8110 02:16:52.18M
2017-08-14T18:33:39.853Z|I-OCEAN7-304-XXXX|  24.28  15.525  42.580  34.224 1507.8124 02:16:57.25M
2017-08-14T18:33:44.920Z|I-OCEAN7-304-XXXX|  24.28  15.526  42.594  34.236 1507.8276 02:17:02.31M
2017-08-14T18:33:49.989Z|I-OCEAN7-304-XXXX|  24.34  15.526  42.596  34.237 1507.8313 02:17:07.38M
2017-08-14T18:33:55.050Z|I-OCEAN7-304-XXXX|  24.34  15.526  42.638  34.275 1507.8759 02:17:12.44M