2017-08-14T18:33:04.401Z|I-OCEAN7-304-XXXX| 24.29 15.521 42.542 34.194 1507.7634 02:16:21.79M 2017-08-14T18:33:09.472Z|I-OCEAN7-304-XXXX| 24.29 15.521 42.575 34.223 1507.7975 02:16:26.85M 2017-08-14T18:33:14.532Z|I-OCEAN7-304-XXXX| 24.29 15.521 42.614 34.258 1507.8385 02:16:31.91M 2017-08-14T18:33:19.599Z|I-OCEAN7-304-XXXX| 24.29 15.521 42.576 34.224 1507.8000 02:16:37.97M 2017-08-14T18:33:24.660Z|I-OCEAN7-304-XXXX| 24.29 15.525 42.555 34.202 1507.7852 02:16:42.06M 2017-08-14T18:33:29.722Z|I-OCEAN7-304-XXXX| 24.29 15.525 42.546 34.194 1507.7766 02:16:47.12M 2017-08-14T18:33:34.794Z|I-OCEAN7-304-XXXX| 24.28 15.525 42.579 34.224 1507.8110 02:16:52.18M 2017-08-14T18:33:39.853Z|I-OCEAN7-304-XXXX| 24.28 15.525 42.580 34.224 1507.8124 02:16:57.25M 2017-08-14T18:33:44.920Z|I-OCEAN7-304-XXXX| 24.28 15.526 42.594 34.236 1507.8276 02:17:02.31M 2017-08-14T18:33:49.989Z|I-OCEAN7-304-XXXX| 24.34 15.526 42.596 34.237 1507.8313 02:17:07.38M 2017-08-14T18:33:55.050Z|I-OCEAN7-304-XXXX| 24.34 15.526 42.638 34.275 1507.8759 02:17:12.44M