2017-08-14T18:30:02.078Z|I-OCEAN7-304-XXXX| 24.26 15.523 42.504 34.157 1507.7284 02:13:19.45M 2017-08-14T18:30:07.139Z|I-OCEAN7-304-XXXX| 24.26 15.523 42.510 34.163 1507.7349 02:13:24.51M 2017-08-14T18:30:12.204Z|I-OCEAN7-304-XXXX| 24.29 15.523 42.559 34.207 1507.7856 02:13:29.58M 2017-08-14T18:30:17.273Z|I-OCEAN7-304-XXXX| 24.26 15.523 42.568 34.215 1507.7949 02:13:34.64M 2017-08-14T18:30:22.343Z|I-OCEAN7-304-XXXX| 24.25 15.523 42.570 34.217 1507.7969 02:13:39.71M 2017-08-14T18:30:27.399Z|I-OCEAN7-304-XXXX| 24.25 15.523 42.538 34.188 1507.7639 02:13:44.77M 2017-08-14T18:30:32.460Z|I-OCEAN7-304-XXXX| 24.25 15.523 42.576 34.222 1507.8042 02:13:49.83M 2017-08-14T18:30:37.524Z|I-OCEAN7-304-XXXX| 24.27 15.524 42.576 34.222 1507.8048 02:13:54.90M 2017-08-14T18:30:42.593Z|I-OCEAN7-304-XXXX| 24.27 15.524 42.568 34.215 1507.7970 02:13:59.96M 2017-08-14T18:30:47.654Z|I-OCEAN7-304-XXXX| 24.22 15.524 42.553 34.201 1507.7810 02:14:05.04M 2017-08-14T18:30:52.719Z|I-OCEAN7-304-XXXX| 24.22 15.525 42.552 34.199 1507.7814 02:14:10.11M 2017-08-14T18:30:57.783Z|I-OCEAN7-304-XXXX| 24.23 15.525 42.552 34.199 1507.7814 02:14:15.17M