2017-08-14T18:30:02.078Z|I-OCEAN7-304-XXXX|  24.26  15.523  42.504  34.157 1507.7284 02:13:19.45M
2017-08-14T18:30:07.139Z|I-OCEAN7-304-XXXX|  24.26  15.523  42.510  34.163 1507.7349 02:13:24.51M
2017-08-14T18:30:12.204Z|I-OCEAN7-304-XXXX|  24.29  15.523  42.559  34.207 1507.7856 02:13:29.58M
2017-08-14T18:30:17.273Z|I-OCEAN7-304-XXXX|  24.26  15.523  42.568  34.215 1507.7949 02:13:34.64M
2017-08-14T18:30:22.343Z|I-OCEAN7-304-XXXX|  24.25  15.523  42.570  34.217 1507.7969 02:13:39.71M
2017-08-14T18:30:27.399Z|I-OCEAN7-304-XXXX|  24.25  15.523  42.538  34.188 1507.7639 02:13:44.77M
2017-08-14T18:30:32.460Z|I-OCEAN7-304-XXXX|  24.25  15.523  42.576  34.222 1507.8042 02:13:49.83M
2017-08-14T18:30:37.524Z|I-OCEAN7-304-XXXX|  24.27  15.524  42.576  34.222 1507.8048 02:13:54.90M
2017-08-14T18:30:42.593Z|I-OCEAN7-304-XXXX|  24.27  15.524  42.568  34.215 1507.7970 02:13:59.96M
2017-08-14T18:30:47.654Z|I-OCEAN7-304-XXXX|  24.22  15.524  42.553  34.201 1507.7810 02:14:05.04M
2017-08-14T18:30:52.719Z|I-OCEAN7-304-XXXX|  24.22  15.525  42.552  34.199 1507.7814 02:14:10.11M
2017-08-14T18:30:57.783Z|I-OCEAN7-304-XXXX|  24.23  15.525  42.552  34.199 1507.7814 02:14:15.17M