2017-08-14T18:28:00.521Z|I-OCEAN7-304-XXXX| 24.25 15.525 42.647 34.285 1507.8806 02:11:17.88M 2017-08-14T18:28:05.591Z|I-OCEAN7-304-XXXX| 24.25 15.525 42.649 34.287 1507.8829 02:11:22.95M 2017-08-14T18:28:10.651Z|I-OCEAN7-304-XXXX| 24.25 15.527 42.586 34.228 1507.8213 02:11:28.03M 2017-08-14T18:28:15.719Z|I-OCEAN7-304-XXXX| 24.27 15.527 42.586 34.227 1507.8224 02:11:33.09M 2017-08-14T18:28:20.780Z|I-OCEAN7-304-XXXX| 24.27 15.527 42.579 34.221 1507.8151 02:11:38.16M 2017-08-14T18:28:25.844Z|I-OCEAN7-304-XXXX| 24.27 15.527 42.604 34.244 1507.8414 02:11:43.22M 2017-08-14T18:28:30.914Z|I-OCEAN7-304-XXXX| 24.21 15.527 42.604 34.243 1507.8405 02:11:48.28M 2017-08-14T18:28:35.975Z|I-OCEAN7-304-XXXX| 24.21 15.528 42.606 34.245 1507.8441 02:11:53.35M 2017-08-14T18:28:41.047Z|I-OCEAN7-304-XXXX| 24.20 15.528 42.637 34.273 1507.8760 02:11:58.41M 2017-08-14T18:28:46.104Z|I-OCEAN7-304-XXXX| 24.20 15.528 42.631 34.267 1507.8696 02:12:03.47M 2017-08-14T18:28:51.168Z|I-OCEAN7-304-XXXX| 24.20 15.528 42.635 34.271 1507.8730 02:12:08.54M 2017-08-14T18:28:56.233Z|I-OCEAN7-304-XXXX| 24.20 15.527 42.614 34.253 1507.8512 02:12:13.60M