2017-08-14T18:28:00.521Z|I-OCEAN7-304-XXXX|  24.25  15.525  42.647  34.285 1507.8806 02:11:17.88M
2017-08-14T18:28:05.591Z|I-OCEAN7-304-XXXX|  24.25  15.525  42.649  34.287 1507.8829 02:11:22.95M
2017-08-14T18:28:10.651Z|I-OCEAN7-304-XXXX|  24.25  15.527  42.586  34.228 1507.8213 02:11:28.03M
2017-08-14T18:28:15.719Z|I-OCEAN7-304-XXXX|  24.27  15.527  42.586  34.227 1507.8224 02:11:33.09M
2017-08-14T18:28:20.780Z|I-OCEAN7-304-XXXX|  24.27  15.527  42.579  34.221 1507.8151 02:11:38.16M
2017-08-14T18:28:25.844Z|I-OCEAN7-304-XXXX|  24.27  15.527  42.604  34.244 1507.8414 02:11:43.22M
2017-08-14T18:28:30.914Z|I-OCEAN7-304-XXXX|  24.21  15.527  42.604  34.243 1507.8405 02:11:48.28M
2017-08-14T18:28:35.975Z|I-OCEAN7-304-XXXX|  24.21  15.528  42.606  34.245 1507.8441 02:11:53.35M
2017-08-14T18:28:41.047Z|I-OCEAN7-304-XXXX|  24.20  15.528  42.637  34.273 1507.8760 02:11:58.41M
2017-08-14T18:28:46.104Z|I-OCEAN7-304-XXXX|  24.20  15.528  42.631  34.267 1507.8696 02:12:03.47M
2017-08-14T18:28:51.168Z|I-OCEAN7-304-XXXX|  24.20  15.528  42.635  34.271 1507.8730 02:12:08.54M
2017-08-14T18:28:56.233Z|I-OCEAN7-304-XXXX|  24.20  15.527  42.614  34.253 1507.8512 02:12:13.60M