2017-08-14T18:24:03.523Z|I-OCEAN7-304-XXXX| 24.19 15.526 42.581 34.224 1507.8145 02:07:20.87M 2017-08-14T18:24:08.585Z|I-OCEAN7-304-XXXX| 24.20 15.526 42.583 34.226 1507.8162 02:07:25.93M 2017-08-14T18:24:13.652Z|I-OCEAN7-304-XXXX| 24.20 15.526 42.582 34.225 1507.8156 02:07:31.01M 2017-08-14T18:24:18.718Z|I-OCEAN7-304-XXXX| 24.20 15.526 42.570 34.214 1507.8027 02:07:36.08M 2017-08-14T18:24:23.778Z|I-OCEAN7-304-XXXX| 24.21 15.526 42.569 34.213 1507.8011 02:07:41.14M 2017-08-14T18:24:28.845Z|I-OCEAN7-304-XXXX| 24.21 15.526 42.567 34.211 1507.7988 02:07:46.20M 2017-08-14T18:24:33.915Z|I-OCEAN7-304-XXXX| 24.19 15.526 42.568 34.212 1507.7987 02:07:51.27M 2017-08-14T18:24:38.975Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.619 34.259 1507.8522 02:07:56.34M 2017-08-14T18:24:44.040Z|I-OCEAN7-304-XXXX| 24.18 15.525 42.619 34.259 1507.8513 02:08:01.40M 2017-08-14T18:24:49.104Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.619 34.260 1507.8510 02:08:06.46M 2017-08-14T18:24:54.170Z|I-OCEAN7-304-XXXX| 24.19 15.524 42.630 34.270 1507.8617 02:08:11.53M 2017-08-14T18:24:58.975Z|I-OCEAN7-304-XXXX| 24.23 15.524 42.634 34.273 1507.8657 02:08:16.59M