2017-08-14T18:24:03.523Z|I-OCEAN7-304-XXXX|  24.19  15.526  42.581  34.224 1507.8145 02:07:20.87M
2017-08-14T18:24:08.585Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.583  34.226 1507.8162 02:07:25.93M
2017-08-14T18:24:13.652Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.582  34.225 1507.8156 02:07:31.01M
2017-08-14T18:24:18.718Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.570  34.214 1507.8027 02:07:36.08M
2017-08-14T18:24:23.778Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.569  34.213 1507.8011 02:07:41.14M
2017-08-14T18:24:28.845Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.567  34.211 1507.7988 02:07:46.20M
2017-08-14T18:24:33.915Z|I-OCEAN7-304-XXXX|  24.19  15.526  42.568  34.212 1507.7987 02:07:51.27M
2017-08-14T18:24:38.975Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.619  34.259 1507.8522 02:07:56.34M
2017-08-14T18:24:44.040Z|I-OCEAN7-304-XXXX|  24.18  15.525  42.619  34.259 1507.8513 02:08:01.40M
2017-08-14T18:24:49.104Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.619  34.260 1507.8510 02:08:06.46M
2017-08-14T18:24:54.170Z|I-OCEAN7-304-XXXX|  24.19  15.524  42.630  34.270 1507.8617 02:08:11.53M
2017-08-14T18:24:58.975Z|I-OCEAN7-304-XXXX|  24.23  15.524  42.634  34.273 1507.8657 02:08:16.59M