2017-08-14T18:22:02.233Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.489  34.142 1507.7181 02:05:19.58M
2017-08-14T18:22:07.295Z|I-OCEAN7-304-XXXX|  24.20  15.525  42.489  34.142 1507.7166 02:05:24.64M
2017-08-14T18:22:12.361Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.477  34.132 1507.7039 02:05:29.70M
2017-08-14T18:22:17.421Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.419  34.079 1507.6428 02:05:34.77M
2017-08-14T18:22:22.488Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.366  34.032 1507.5873 02:05:39.83M
2017-08-14T18:22:27.558Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.397  34.060 1507.6191 02:05:44.89M
2017-08-14T18:22:32.620Z|I-OCEAN7-304-XXXX|  24.19  15.525  42.407  34.069 1507.6300 02:05:49.96M
2017-08-14T18:22:37.682Z|I-OCEAN7-304-XXXX|  24.19  15.523  42.460  34.118 1507.6823 02:05:55.04M
2017-08-14T18:22:42.746Z|I-OCEAN7-304-XXXX|  24.19  15.523  42.461  34.119 1507.6825 02:06:00.10M
2017-08-14T18:22:47.813Z|I-OCEAN7-304-XXXX|  24.19  15.523  42.462  34.119 1507.6832 02:06:05.17M
2017-08-14T18:22:52.881Z|I-OCEAN7-304-XXXX|  24.19  15.523  42.507  34.160 1507.7301 02:06:10.23M
2017-08-14T18:22:57.940Z|I-OCEAN7-304-XXXX|  24.19  15.523  42.558  34.206 1507.7825 02:06:15.30M