2017-08-14T18:22:02.233Z|I-OCEAN7-304-XXXX| 24.20 15.526 42.489 34.142 1507.7181 02:05:19.58M 2017-08-14T18:22:07.295Z|I-OCEAN7-304-XXXX| 24.20 15.525 42.489 34.142 1507.7166 02:05:24.64M 2017-08-14T18:22:12.361Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.477 34.132 1507.7039 02:05:29.70M 2017-08-14T18:22:17.421Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.419 34.079 1507.6428 02:05:34.77M 2017-08-14T18:22:22.488Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.366 34.032 1507.5873 02:05:39.83M 2017-08-14T18:22:27.558Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.397 34.060 1507.6191 02:05:44.89M 2017-08-14T18:22:32.620Z|I-OCEAN7-304-XXXX| 24.19 15.525 42.407 34.069 1507.6300 02:05:49.96M 2017-08-14T18:22:37.682Z|I-OCEAN7-304-XXXX| 24.19 15.523 42.460 34.118 1507.6823 02:05:55.04M 2017-08-14T18:22:42.746Z|I-OCEAN7-304-XXXX| 24.19 15.523 42.461 34.119 1507.6825 02:06:00.10M 2017-08-14T18:22:47.813Z|I-OCEAN7-304-XXXX| 24.19 15.523 42.462 34.119 1507.6832 02:06:05.17M 2017-08-14T18:22:52.881Z|I-OCEAN7-304-XXXX| 24.19 15.523 42.507 34.160 1507.7301 02:06:10.23M 2017-08-14T18:22:57.940Z|I-OCEAN7-304-XXXX| 24.19 15.523 42.558 34.206 1507.7825 02:06:15.30M