2017-08-14T18:20:00.681Z|I-OCEAN7-304-XXXX| 24.14 15.529 42.550 34.194 1507.7875 02:03:18.04M 2017-08-14T18:20:05.741Z|I-OCEAN7-304-XXXX| 24.13 15.529 42.561 34.204 1507.7983 02:03:23.09M 2017-08-14T18:20:10.804Z|I-OCEAN7-304-XXXX| 24.13 15.529 42.543 34.187 1507.7789 02:03:28.15M 2017-08-14T18:20:15.876Z|I-OCEAN7-304-XXXX| 24.13 15.529 42.544 34.188 1507.7791 02:03:33.22M 2017-08-14T18:20:20.937Z|I-OCEAN7-304-XXXX| 24.13 15.528 42.588 34.229 1507.8251 02:03:38.28M 2017-08-14T18:20:26.002Z|I-OCEAN7-304-XXXX| 24.16 15.528 42.635 34.271 1507.8739 02:03:43.35M 2017-08-14T18:20:31.064Z|I-OCEAN7-304-XXXX| 24.17 15.528 42.613 34.251 1507.8494 02:03:48.41M 2017-08-14T18:20:36.131Z|I-OCEAN7-304-XXXX| 24.17 15.527 42.613 34.252 1507.8495 02:03:53.47M 2017-08-14T18:20:41.198Z|I-OCEAN7-304-XXXX| 24.17 15.527 42.628 34.265 1507.8643 02:03:58.54M 2017-08-14T18:20:46.259Z|I-OCEAN7-304-XXXX| 24.18 15.527 42.607 34.247 1507.8429 02:04:03.60M 2017-08-14T18:20:51.324Z|I-OCEAN7-304-XXXX| 24.18 15.527 42.581 34.224 1507.8152 02:04:08.66M 2017-08-14T18:20:56.396Z|I-OCEAN7-304-XXXX| 24.19 15.527 42.582 34.224 1507.8160 02:04:13.73M