2017-08-14T18:17:04.195Z|I-OCEAN7-304-XXXX|  24.11  15.527  42.518  34.167 1507.7483 02:00:21.78M
2017-08-14T18:17:09.001Z|I-OCEAN7-304-XXXX|  24.11  15.527  42.519  34.168 1507.7493 02:00:26.59M
2017-08-14T18:17:14.062Z|I-OCEAN7-304-XXXX|  24.11  15.527  42.535  34.182 1507.7664 02:00:31.40M
2017-08-14T18:17:19.127Z|I-OCEAN7-304-XXXX|  24.17  15.527  42.479  34.131 1507.7090 02:00:36.46M
2017-08-14T18:17:24.195Z|I-OCEAN7-304-XXXX|  24.17  15.527  42.504  34.154 1507.7351 02:00:41.52M
2017-08-14T18:17:29.000Z|I-OCEAN7-304-XXXX|  24.10  15.527  42.514  34.163 1507.7445 02:00:46.59M
2017-08-14T18:17:34.060Z|I-OCEAN7-304-XXXX|  24.10  15.527  42.485  34.137 1507.7152 02:00:51.40M
2017-08-14T18:17:39.123Z|I-OCEAN7-304-XXXX|  24.10  15.527  42.494  34.145 1507.7250 02:00:56.46M
2017-08-14T18:17:44.195Z|I-OCEAN7-304-XXXX|  24.10  15.528  42.495  34.146 1507.7264 02:01:01.52M
2017-08-14T18:17:49.258Z|I-OCEAN7-304-XXXX|  24.11  15.528  42.578  34.220 1507.8134 02:01:06.59M
2017-08-14T18:17:54.322Z|I-OCEAN7-304-XXXX|  24.11  15.528  42.554  34.198 1507.7878 02:01:11.65M
2017-08-14T18:17:59.384Z|I-OCEAN7-304-XXXX|  24.12  15.527  42.600  34.240 1507.8351 02:01:16.71M