2017-08-14T18:17:04.195Z|I-OCEAN7-304-XXXX| 24.11 15.527 42.518 34.167 1507.7483 02:00:21.78M 2017-08-14T18:17:09.001Z|I-OCEAN7-304-XXXX| 24.11 15.527 42.519 34.168 1507.7493 02:00:26.59M 2017-08-14T18:17:14.062Z|I-OCEAN7-304-XXXX| 24.11 15.527 42.535 34.182 1507.7664 02:00:31.40M 2017-08-14T18:17:19.127Z|I-OCEAN7-304-XXXX| 24.17 15.527 42.479 34.131 1507.7090 02:00:36.46M 2017-08-14T18:17:24.195Z|I-OCEAN7-304-XXXX| 24.17 15.527 42.504 34.154 1507.7351 02:00:41.52M 2017-08-14T18:17:29.000Z|I-OCEAN7-304-XXXX| 24.10 15.527 42.514 34.163 1507.7445 02:00:46.59M 2017-08-14T18:17:34.060Z|I-OCEAN7-304-XXXX| 24.10 15.527 42.485 34.137 1507.7152 02:00:51.40M 2017-08-14T18:17:39.123Z|I-OCEAN7-304-XXXX| 24.10 15.527 42.494 34.145 1507.7250 02:00:56.46M 2017-08-14T18:17:44.195Z|I-OCEAN7-304-XXXX| 24.10 15.528 42.495 34.146 1507.7264 02:01:01.52M 2017-08-14T18:17:49.258Z|I-OCEAN7-304-XXXX| 24.11 15.528 42.578 34.220 1507.8134 02:01:06.59M 2017-08-14T18:17:54.322Z|I-OCEAN7-304-XXXX| 24.11 15.528 42.554 34.198 1507.7878 02:01:11.65M 2017-08-14T18:17:59.384Z|I-OCEAN7-304-XXXX| 24.12 15.527 42.600 34.240 1507.8351 02:01:16.71M