2017-08-14T18:15:03.159Z|I-OCEAN7-304-XXXX|  24.08  15.525  42.522  34.172 1507.7479 01:58:20.49M
2017-08-14T18:15:08.224Z|I-OCEAN7-304-XXXX|  24.09  15.525  42.521  34.172 1507.7467 01:58:25.55M
2017-08-14T18:15:13.291Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.507  34.159 1507.7321 01:58:30.61M
2017-08-14T18:15:18.357Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.556  34.203 1507.7822 01:58:35.68M
2017-08-14T18:15:23.415Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.556  34.203 1507.7816 01:58:40.74M
2017-08-14T18:15:28.222Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.549  34.198 1507.7742 01:58:45.80M
2017-08-14T18:15:33.288Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.549  34.197 1507.7736 01:58:50.61M
2017-08-14T18:15:38.357Z|I-OCEAN7-304-XXXX|  24.12  15.523  42.489  34.144 1507.7113 01:58:55.68M
2017-08-14T18:15:43.417Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.451  34.110 1507.6727 01:59:00.74M
2017-08-14T18:15:48.481Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.443  34.102 1507.6643 01:59:05.80M
2017-08-14T18:15:53.551Z|I-OCEAN7-304-XXXX|  24.12  15.524  42.445  34.103 1507.6667 01:59:10.87M
2017-08-14T18:15:58.611Z|I-OCEAN7-304-XXXX|  24.11  15.525  42.395  34.059 1507.6158 01:59:15.93M