2017-08-14T18:15:03.159Z|I-OCEAN7-304-XXXX| 24.08 15.525 42.522 34.172 1507.7479 01:58:20.49M 2017-08-14T18:15:08.224Z|I-OCEAN7-304-XXXX| 24.09 15.525 42.521 34.172 1507.7467 01:58:25.55M 2017-08-14T18:15:13.291Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.507 34.159 1507.7321 01:58:30.61M 2017-08-14T18:15:18.357Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.556 34.203 1507.7822 01:58:35.68M 2017-08-14T18:15:23.415Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.556 34.203 1507.7816 01:58:40.74M 2017-08-14T18:15:28.222Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.549 34.198 1507.7742 01:58:45.80M 2017-08-14T18:15:33.288Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.549 34.197 1507.7736 01:58:50.61M 2017-08-14T18:15:38.357Z|I-OCEAN7-304-XXXX| 24.12 15.523 42.489 34.144 1507.7113 01:58:55.68M 2017-08-14T18:15:43.417Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.451 34.110 1507.6727 01:59:00.74M 2017-08-14T18:15:48.481Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.443 34.102 1507.6643 01:59:05.80M 2017-08-14T18:15:53.551Z|I-OCEAN7-304-XXXX| 24.12 15.524 42.445 34.103 1507.6667 01:59:10.87M 2017-08-14T18:15:58.611Z|I-OCEAN7-304-XXXX| 24.11 15.525 42.395 34.059 1507.6158 01:59:15.93M