2017-08-14T18:13:01.871Z|I-OCEAN7-304-XXXX|  24.08  15.528  42.526  34.173 1507.7581 01:56:19.19M
2017-08-14T18:13:06.932Z|I-OCEAN7-304-XXXX|  24.09  15.528  42.577  34.219 1507.8110 01:56:24.26M
2017-08-14T18:13:11.999Z|I-OCEAN7-304-XXXX|  24.09  15.528  42.550  34.195 1507.7834 01:56:29.32M
2017-08-14T18:13:17.062Z|I-OCEAN7-304-XXXX|  24.09  15.528  42.575  34.217 1507.8093 01:56:34.38M
2017-08-14T18:13:22.121Z|I-OCEAN7-304-XXXX|  24.05  15.527  42.628  34.265 1507.8633 01:56:39.45M
2017-08-14T18:13:27.196Z|I-OCEAN7-304-XXXX|  24.05  15.527  42.628  34.265 1507.8621 01:56:44.51M
2017-08-14T18:13:32.255Z|I-OCEAN7-304-XXXX|  24.06  15.527  42.616  34.255 1507.8492 01:56:49.58M
2017-08-14T18:13:37.320Z|I-OCEAN7-304-XXXX|  24.06  15.527  42.555  34.199 1507.7863 01:56:54.64M
2017-08-14T18:13:42.389Z|I-OCEAN7-304-XXXX|  24.06  15.527  42.503  34.153 1507.7328 01:56:59.70M
2017-08-14T18:13:47.451Z|I-OCEAN7-304-XXXX|  24.06  15.527  42.453  34.108 1507.6809 01:57:04.77M
2017-08-14T18:13:52.519Z|I-OCEAN7-304-XXXX|  24.06  15.527  42.510  34.159 1507.7407 01:57:09.83M
2017-08-14T18:13:57.581Z|I-OCEAN7-304-XXXX|  24.09  15.527  42.502  34.152 1507.7325 01:57:14.89M