2017-08-14T18:13:01.871Z|I-OCEAN7-304-XXXX| 24.08 15.528 42.526 34.173 1507.7581 01:56:19.19M 2017-08-14T18:13:06.932Z|I-OCEAN7-304-XXXX| 24.09 15.528 42.577 34.219 1507.8110 01:56:24.26M 2017-08-14T18:13:11.999Z|I-OCEAN7-304-XXXX| 24.09 15.528 42.550 34.195 1507.7834 01:56:29.32M 2017-08-14T18:13:17.062Z|I-OCEAN7-304-XXXX| 24.09 15.528 42.575 34.217 1507.8093 01:56:34.38M 2017-08-14T18:13:22.121Z|I-OCEAN7-304-XXXX| 24.05 15.527 42.628 34.265 1507.8633 01:56:39.45M 2017-08-14T18:13:27.196Z|I-OCEAN7-304-XXXX| 24.05 15.527 42.628 34.265 1507.8621 01:56:44.51M 2017-08-14T18:13:32.255Z|I-OCEAN7-304-XXXX| 24.06 15.527 42.616 34.255 1507.8492 01:56:49.58M 2017-08-14T18:13:37.320Z|I-OCEAN7-304-XXXX| 24.06 15.527 42.555 34.199 1507.7863 01:56:54.64M 2017-08-14T18:13:42.389Z|I-OCEAN7-304-XXXX| 24.06 15.527 42.503 34.153 1507.7328 01:56:59.70M 2017-08-14T18:13:47.451Z|I-OCEAN7-304-XXXX| 24.06 15.527 42.453 34.108 1507.6809 01:57:04.77M 2017-08-14T18:13:52.519Z|I-OCEAN7-304-XXXX| 24.06 15.527 42.510 34.159 1507.7407 01:57:09.83M 2017-08-14T18:13:57.581Z|I-OCEAN7-304-XXXX| 24.09 15.527 42.502 34.152 1507.7325 01:57:14.89M