2017-08-14T18:11:00.319Z|I-OCEAN7-304-XXXX| 24.05 15.527 42.604 34.244 1507.8368 01:54:17.62M 2017-08-14T18:11:05.375Z|I-OCEAN7-304-XXXX| 24.07 15.527 42.597 34.238 1507.8304 01:54:22.69M 2017-08-14T18:11:10.442Z|I-OCEAN7-304-XXXX| 24.08 15.527 42.656 34.291 1507.8927 01:54:27.75M 2017-08-14T18:11:15.511Z|I-OCEAN7-304-XXXX| 24.08 15.528 42.595 34.235 1507.8296 01:54:32.81M 2017-08-14T18:11:20.573Z|I-OCEAN7-304-XXXX| 24.06 15.528 42.665 34.298 1507.9023 01:54:37.88M 2017-08-14T18:11:25.640Z|I-OCEAN7-304-XXXX| 24.06 15.528 42.626 34.263 1507.8622 01:54:42.94M 2017-08-14T18:11:30.702Z|I-OCEAN7-304-XXXX| 24.02 15.528 42.500 34.150 1507.7307 01:54:48.03M 2017-08-14T18:11:35.764Z|I-OCEAN7-304-XXXX| 24.02 15.528 42.459 34.113 1507.6880 01:54:53.09M 2017-08-14T18:11:40.836Z|I-OCEAN7-304-XXXX| 24.02 15.528 42.466 34.119 1507.6949 01:54:58.15M 2017-08-14T18:11:45.897Z|I-OCEAN7-304-XXXX| 24.07 15.528 42.522 34.169 1507.7559 01:55:03.22M 2017-08-14T18:11:50.961Z|I-OCEAN7-304-XXXX| 24.05 15.529 42.544 34.189 1507.7787 01:55:08.28M 2017-08-14T18:11:56.023Z|I-OCEAN7-304-XXXX| 24.05 15.529 42.565 34.207 1507.8004 01:55:13.34M