2017-08-14T18:11:00.319Z|I-OCEAN7-304-XXXX|  24.05  15.527  42.604  34.244 1507.8368 01:54:17.62M
2017-08-14T18:11:05.375Z|I-OCEAN7-304-XXXX|  24.07  15.527  42.597  34.238 1507.8304 01:54:22.69M
2017-08-14T18:11:10.442Z|I-OCEAN7-304-XXXX|  24.08  15.527  42.656  34.291 1507.8927 01:54:27.75M
2017-08-14T18:11:15.511Z|I-OCEAN7-304-XXXX|  24.08  15.528  42.595  34.235 1507.8296 01:54:32.81M
2017-08-14T18:11:20.573Z|I-OCEAN7-304-XXXX|  24.06  15.528  42.665  34.298 1507.9023 01:54:37.88M
2017-08-14T18:11:25.640Z|I-OCEAN7-304-XXXX|  24.06  15.528  42.626  34.263 1507.8622 01:54:42.94M
2017-08-14T18:11:30.702Z|I-OCEAN7-304-XXXX|  24.02  15.528  42.500  34.150 1507.7307 01:54:48.03M
2017-08-14T18:11:35.764Z|I-OCEAN7-304-XXXX|  24.02  15.528  42.459  34.113 1507.6880 01:54:53.09M
2017-08-14T18:11:40.836Z|I-OCEAN7-304-XXXX|  24.02  15.528  42.466  34.119 1507.6949 01:54:58.15M
2017-08-14T18:11:45.897Z|I-OCEAN7-304-XXXX|  24.07  15.528  42.522  34.169 1507.7559 01:55:03.22M
2017-08-14T18:11:50.961Z|I-OCEAN7-304-XXXX|  24.05  15.529  42.544  34.189 1507.7787 01:55:08.28M
2017-08-14T18:11:56.023Z|I-OCEAN7-304-XXXX|  24.05  15.529  42.565  34.207 1507.8004 01:55:13.34M