2017-08-14T18:07:02.532Z|I-OCEAN7-304-XXXX|
  24.00  15.527  42.705  34.334 1507.9429 01:50:19.84M
2017-08-14T18:07:07.598Z|I-OCEAN7-304-XXXX|  23.98  15.528  42.675  34.307 1507.9117 01:50:24.89M
2017-08-14T18:07:12.657Z|I-OCEAN7-304-XXXX|  23.98  15.528  42.669  34.302 1507.9054 01:50:29.95M
2017-08-14T18:07:17.726Z|I-OCEAN7-304-XXXX|  23.98  15.528  42.654  34.289 1507.8898 01:50:35.03M
2017-08-14T18:07:22.795Z|I-OCEAN7-304-XXXX|  23.98  15.528  42.724  34.351 1507.9628 01:50:40.10M
2017-08-14T18:07:27.855Z|I-OCEAN7-304-XXXX|  23.98  15.528  42.702  34.332 1507.9401 01:50:45.17M
2017-08-14T18:07:32.920Z|I-OCEAN7-304-XXXX|  23.98  15.528  42.727  34.353 1507.9658 01:50:50.23M
2017-08-14T18:07:37.983Z|I-OCEAN7-304-XXXX|  23.95  15.528  42.727  34.354 1507.9661 01:50:55.29M
2017-08-14T18:07:43.047Z|I-OCEAN7-304-XXXX|  23.95  15.528  42.740  34.365 1507.9790 01:51:00.35M
2017-08-14T18:07:48.118Z|I-OCEAN7-304-XXXX|  23.95  15.528  42.741  34.366 1507.9794 01:51:05.42M
2017-08-14T18:07:53.179Z|I-OCEAN7-304-XXXX|  23.95  15.527  42.819  34.437 1508.0609 01:51:10.48M
2017-08-14T18:07:58.245Z|I-OCEAN7-304-XXXX|  23.99  15.528  42.847  34.462 1508.0906 01:51:15.55M