2017-08-14T18:07:02.532Z|I-OCEAN7-304-XXXX| 24.00 15.527 42.705 34.334 1507.9429 01:50:19.84M 2017-08-14T18:07:07.598Z|I-OCEAN7-304-XXXX| 23.98 15.528 42.675 34.307 1507.9117 01:50:24.89M 2017-08-14T18:07:12.657Z|I-OCEAN7-304-XXXX| 23.98 15.528 42.669 34.302 1507.9054 01:50:29.95M 2017-08-14T18:07:17.726Z|I-OCEAN7-304-XXXX| 23.98 15.528 42.654 34.289 1507.8898 01:50:35.03M 2017-08-14T18:07:22.795Z|I-OCEAN7-304-XXXX| 23.98 15.528 42.724 34.351 1507.9628 01:50:40.10M 2017-08-14T18:07:27.855Z|I-OCEAN7-304-XXXX| 23.98 15.528 42.702 34.332 1507.9401 01:50:45.17M 2017-08-14T18:07:32.920Z|I-OCEAN7-304-XXXX| 23.98 15.528 42.727 34.353 1507.9658 01:50:50.23M 2017-08-14T18:07:37.983Z|I-OCEAN7-304-XXXX| 23.95 15.528 42.727 34.354 1507.9661 01:50:55.29M 2017-08-14T18:07:43.047Z|I-OCEAN7-304-XXXX| 23.95 15.528 42.740 34.365 1507.9790 01:51:00.35M 2017-08-14T18:07:48.118Z|I-OCEAN7-304-XXXX| 23.95 15.528 42.741 34.366 1507.9794 01:51:05.42M 2017-08-14T18:07:53.179Z|I-OCEAN7-304-XXXX| 23.95 15.527 42.819 34.437 1508.0609 01:51:10.48M 2017-08-14T18:07:58.245Z|I-OCEAN7-304-XXXX| 23.99 15.528 42.847 34.462 1508.0906 01:51:15.55M