2017-08-14T18:04:00.459Z|I-OCEAN7-304-XXXX| 23.98 15.527 42.630 34.268 1507.8632 01:47:17.75M 2017-08-14T18:04:05.526Z|I-OCEAN7-304-XXXX| 23.98 15.527 42.624 34.262 1507.8568 01:47:22.81M 2017-08-14T18:04:10.592Z|I-OCEAN7-304-XXXX| 23.98 15.527 42.623 34.261 1507.8573 01:47:27.88M 2017-08-14T18:04:15.396Z|I-OCEAN7-304-XXXX| 23.99 15.527 42.623 34.261 1507.8573 01:47:32.94M 2017-08-14T18:04:20.459Z|I-OCEAN7-304-XXXX| 23.94 15.527 42.622 34.260 1507.8558 01:47:37.75M 2017-08-14T18:04:25.524Z|I-OCEAN7-304-XXXX| 23.99 15.527 42.621 34.259 1507.8553 01:47:42.81M 2017-08-14T18:04:30.591Z|I-OCEAN7-304-XXXX| 23.97 15.528 42.626 34.263 1507.8601 01:47:47.87M 2017-08-14T18:04:35.652Z|I-OCEAN7-304-XXXX| 23.97 15.525 42.626 34.265 1507.8560 01:47:52.94M 2017-08-14T18:04:40.719Z|I-OCEAN7-304-XXXX| 23.97 15.525 42.587 34.231 1507.8147 01:47:58.02M 2017-08-14T18:04:45.781Z|I-OCEAN7-304-XXXX| 23.97 15.525 42.632 34.271 1507.8608 01:48:03.09M 2017-08-14T18:04:50.845Z|I-OCEAN7-304-XXXX| 23.97 15.525 42.639 34.277 1507.8685 01:48:08.15M 2017-08-14T18:04:55.916Z|I-OCEAN7-304-XXXX| 23.97 15.525 42.635 34.274 1507.8650 01:48:13.21M