2017-08-14T18:04:00.459Z|I-OCEAN7-304-XXXX|  23.98  15.527  42.630  34.268 1507.8632 01:47:17.75M
2017-08-14T18:04:05.526Z|I-OCEAN7-304-XXXX|  23.98  15.527  42.624  34.262 1507.8568 01:47:22.81M
2017-08-14T18:04:10.592Z|I-OCEAN7-304-XXXX|  23.98  15.527  42.623  34.261 1507.8573 01:47:27.88M
2017-08-14T18:04:15.396Z|I-OCEAN7-304-XXXX|  23.99  15.527  42.623  34.261 1507.8573 01:47:32.94M
2017-08-14T18:04:20.459Z|I-OCEAN7-304-XXXX|  23.94  15.527  42.622  34.260 1507.8558 01:47:37.75M
2017-08-14T18:04:25.524Z|I-OCEAN7-304-XXXX|  23.99  15.527  42.621  34.259 1507.8553 01:47:42.81M
2017-08-14T18:04:30.591Z|I-OCEAN7-304-XXXX|  23.97  15.528  42.626  34.263 1507.8601 01:47:47.87M
2017-08-14T18:04:35.652Z|I-OCEAN7-304-XXXX|  23.97  15.525  42.626  34.265 1507.8560 01:47:52.94M
2017-08-14T18:04:40.719Z|I-OCEAN7-304-XXXX|  23.97  15.525  42.587  34.231 1507.8147 01:47:58.02M
2017-08-14T18:04:45.781Z|I-OCEAN7-304-XXXX|  23.97  15.525  42.632  34.271 1507.8608 01:48:03.09M
2017-08-14T18:04:50.845Z|I-OCEAN7-304-XXXX|  23.97  15.525  42.639  34.277 1507.8685 01:48:08.15M
2017-08-14T18:04:55.916Z|I-OCEAN7-304-XXXX|  23.97  15.525  42.635  34.274 1507.8650 01:48:13.21M