2017-08-14T18:02:04.236Z|I-OCEAN7-304-XXXX|  23.95  15.533  42.714  34.337 1507.9631 01:45:21.52M
2017-08-14T18:02:09.296Z|I-OCEAN7-304-XXXX|  23.95  15.533  42.787  34.403 1508.0381 01:45:26.58M
2017-08-14T18:02:14.362Z|I-OCEAN7-304-XXXX|  23.95  15.532  42.744  34.365 1507.9926 01:45:31.64M
2017-08-14T18:02:19.431Z|I-OCEAN7-304-XXXX|  23.96  15.532  42.699  34.325 1507.9456 01:45:36.71M
2017-08-14T18:02:24.492Z|I-OCEAN7-304-XXXX|  23.96  15.532  42.699  34.325 1507.9449 01:45:41.77M
2017-08-14T18:02:29.557Z|I-OCEAN7-304-XXXX|  23.95  15.531  42.671  34.301 1507.9150 01:45:46.84M
2017-08-14T18:02:34.360Z|I-OCEAN7-304-XXXX|  23.95  15.531  42.693  34.321 1507.9362 01:45:51.90M
2017-08-14T18:02:39.431Z|I-OCEAN7-304-XXXX|  23.96  15.531  42.682  34.311 1507.9248 01:45:56.71M
2017-08-14T18:02:44.492Z|I-OCEAN7-304-XXXX|  23.98  15.530  42.642  34.275 1507.8826 01:46:01.77M
2017-08-14T18:02:49.558Z|I-OCEAN7-304-XXXX|  23.98  15.530  42.612  34.248 1507.8518 01:46:06.84M
2017-08-14T18:02:54.619Z|I-OCEAN7-304-XXXX|  23.92  15.530  42.587  34.226 1507.8251 01:46:11.90M
2017-08-14T18:02:59.684Z|I-OCEAN7-304-XXXX|  23.92  15.531  42.626  34.261 1507.8661 01:46:16.96M