2017-08-14T18:02:04.236Z|I-OCEAN7-304-XXXX| 23.95 15.533 42.714 34.337 1507.9631 01:45:21.52M 2017-08-14T18:02:09.296Z|I-OCEAN7-304-XXXX| 23.95 15.533 42.787 34.403 1508.0381 01:45:26.58M 2017-08-14T18:02:14.362Z|I-OCEAN7-304-XXXX| 23.95 15.532 42.744 34.365 1507.9926 01:45:31.64M 2017-08-14T18:02:19.431Z|I-OCEAN7-304-XXXX| 23.96 15.532 42.699 34.325 1507.9456 01:45:36.71M 2017-08-14T18:02:24.492Z|I-OCEAN7-304-XXXX| 23.96 15.532 42.699 34.325 1507.9449 01:45:41.77M 2017-08-14T18:02:29.557Z|I-OCEAN7-304-XXXX| 23.95 15.531 42.671 34.301 1507.9150 01:45:46.84M 2017-08-14T18:02:34.360Z|I-OCEAN7-304-XXXX| 23.95 15.531 42.693 34.321 1507.9362 01:45:51.90M 2017-08-14T18:02:39.431Z|I-OCEAN7-304-XXXX| 23.96 15.531 42.682 34.311 1507.9248 01:45:56.71M 2017-08-14T18:02:44.492Z|I-OCEAN7-304-XXXX| 23.98 15.530 42.642 34.275 1507.8826 01:46:01.77M 2017-08-14T18:02:49.558Z|I-OCEAN7-304-XXXX| 23.98 15.530 42.612 34.248 1507.8518 01:46:06.84M 2017-08-14T18:02:54.619Z|I-OCEAN7-304-XXXX| 23.92 15.530 42.587 34.226 1507.8251 01:46:11.90M 2017-08-14T18:02:59.684Z|I-OCEAN7-304-XXXX| 23.92 15.531 42.626 34.261 1507.8661 01:46:16.96M