2017-08-14T18:00:02.937Z|I-OCEAN7-304-XXXX|  23.92  15.532  42.631  34.264 1507.8733 01:43:20.22M
2017-08-14T18:00:08.003Z|I-OCEAN7-304-XXXX|  23.91  15.532  42.623  34.256 1507.8655 01:43:25.29M
2017-08-14T18:00:13.075Z|I-OCEAN7-304-XXXX|  23.91  15.532  42.621  34.255 1507.8647 01:43:30.35M
2017-08-14T18:00:17.876Z|I-OCEAN7-304-XXXX|  23.91  15.532  42.638  34.270 1507.8823 01:43:35.42M
2017-08-14T18:00:22.940Z|I-OCEAN7-304-XXXX|  23.91  15.533  42.639  34.271 1507.8834 01:43:40.22M
2017-08-14T18:00:28.002Z|I-OCEAN7-304-XXXX|  23.93  15.532  42.692  34.319 1507.9388 01:43:45.29M
2017-08-14T18:00:33.071Z|I-OCEAN7-304-XXXX|  23.93  15.532  42.645  34.276 1507.8889 01:43:50.35M
2017-08-14T18:00:38.131Z|I-OCEAN7-304-XXXX|  23.93  15.532  42.645  34.277 1507.8885 01:43:55.41M
2017-08-14T18:00:43.197Z|I-OCEAN7-304-XXXX|  23.93  15.532  42.646  34.278 1507.8892 01:44:00.48M
2017-08-14T18:00:48.261Z|I-OCEAN7-304-XXXX|  23.96  15.531  42.683  34.312 1507.9274 01:44:05.54M
2017-08-14T18:00:53.327Z|I-OCEAN7-304-XXXX|  23.97  15.531  42.683  34.312 1507.9258 01:44:10.61M
2017-08-14T18:00:58.394Z|I-OCEAN7-304-XXXX|  23.96  15.530  42.595  34.233 1507.8331 01:44:15.67M