2017-08-14T18:00:02.937Z|I-OCEAN7-304-XXXX| 23.92 15.532 42.631 34.264 1507.8733 01:43:20.22M 2017-08-14T18:00:08.003Z|I-OCEAN7-304-XXXX| 23.91 15.532 42.623 34.256 1507.8655 01:43:25.29M 2017-08-14T18:00:13.075Z|I-OCEAN7-304-XXXX| 23.91 15.532 42.621 34.255 1507.8647 01:43:30.35M 2017-08-14T18:00:17.876Z|I-OCEAN7-304-XXXX| 23.91 15.532 42.638 34.270 1507.8823 01:43:35.42M 2017-08-14T18:00:22.940Z|I-OCEAN7-304-XXXX| 23.91 15.533 42.639 34.271 1507.8834 01:43:40.22M 2017-08-14T18:00:28.002Z|I-OCEAN7-304-XXXX| 23.93 15.532 42.692 34.319 1507.9388 01:43:45.29M 2017-08-14T18:00:33.071Z|I-OCEAN7-304-XXXX| 23.93 15.532 42.645 34.276 1507.8889 01:43:50.35M 2017-08-14T18:00:38.131Z|I-OCEAN7-304-XXXX| 23.93 15.532 42.645 34.277 1507.8885 01:43:55.41M 2017-08-14T18:00:43.197Z|I-OCEAN7-304-XXXX| 23.93 15.532 42.646 34.278 1507.8892 01:44:00.48M 2017-08-14T18:00:48.261Z|I-OCEAN7-304-XXXX| 23.96 15.531 42.683 34.312 1507.9274 01:44:05.54M 2017-08-14T18:00:53.327Z|I-OCEAN7-304-XXXX| 23.97 15.531 42.683 34.312 1507.9258 01:44:10.61M 2017-08-14T18:00:58.394Z|I-OCEAN7-304-XXXX| 23.96 15.530 42.595 34.233 1507.8331 01:44:15.67M