2017-08-14T17:58:01.646Z|I-OCEAN7-304-XXXX|  23.92  15.529  42.591  34.231 1507.8259 01:41:18.91M
2017-08-14T17:58:06.714Z|I-OCEAN7-304-XXXX|  23.92  15.529  42.600  34.239 1507.8352 01:41:24.00M
2017-08-14T17:58:11.774Z|I-OCEAN7-304-XXXX|  23.92  15.529  42.601  34.240 1507.8358 01:41:29.06M
2017-08-14T17:58:16.838Z|I-OCEAN7-304-XXXX|  23.91  15.529  42.602  34.241 1507.8364 01:41:34.12M
2017-08-14T17:58:21.918Z|I-OCEAN7-304-XXXX|  23.91  15.528  42.602  34.241 1507.8358 01:41:39.18M
2017-08-14T17:58:26.969Z|I-OCEAN7-304-XXXX|  23.93  15.528  42.627  34.263 1507.8615 01:41:44.25M
2017-08-14T17:58:32.036Z|I-OCEAN7-304-XXXX|  23.93  15.528  42.617  34.254 1507.8513 01:41:49.31M
2017-08-14T17:58:37.099Z|I-OCEAN7-304-XXXX|  23.92  15.529  42.615  34.253 1507.8500 01:41:54.38M
2017-08-14T17:58:42.164Z|I-OCEAN7-304-XXXX|  23.89  15.529  42.553  34.196 1507.7853 01:41:59.44M
2017-08-14T17:58:47.233Z|I-OCEAN7-304-XXXX|  23.95  15.529  42.584  34.224 1507.8196 01:42:04.50M
2017-08-14T17:58:52.292Z|I-OCEAN7-304-XXXX|  23.94  15.529  42.677  34.307 1507.9164 01:42:09.57M
2017-08-14T17:58:57.360Z|I-OCEAN7-304-XXXX|  23.93  15.530  42.617  34.253 1507.8544 01:42:14.63M