2017-08-14T17:58:01.646Z|I-OCEAN7-304-XXXX| 23.92 15.529 42.591 34.231 1507.8259 01:41:18.91M 2017-08-14T17:58:06.714Z|I-OCEAN7-304-XXXX| 23.92 15.529 42.600 34.239 1507.8352 01:41:24.00M 2017-08-14T17:58:11.774Z|I-OCEAN7-304-XXXX| 23.92 15.529 42.601 34.240 1507.8358 01:41:29.06M 2017-08-14T17:58:16.838Z|I-OCEAN7-304-XXXX| 23.91 15.529 42.602 34.241 1507.8364 01:41:34.12M 2017-08-14T17:58:21.918Z|I-OCEAN7-304-XXXX| 23.91 15.528 42.602 34.241 1507.8358 01:41:39.18M 2017-08-14T17:58:26.969Z|I-OCEAN7-304-XXXX| 23.93 15.528 42.627 34.263 1507.8615 01:41:44.25M 2017-08-14T17:58:32.036Z|I-OCEAN7-304-XXXX| 23.93 15.528 42.617 34.254 1507.8513 01:41:49.31M 2017-08-14T17:58:37.099Z|I-OCEAN7-304-XXXX| 23.92 15.529 42.615 34.253 1507.8500 01:41:54.38M 2017-08-14T17:58:42.164Z|I-OCEAN7-304-XXXX| 23.89 15.529 42.553 34.196 1507.7853 01:41:59.44M 2017-08-14T17:58:47.233Z|I-OCEAN7-304-XXXX| 23.95 15.529 42.584 34.224 1507.8196 01:42:04.50M 2017-08-14T17:58:52.292Z|I-OCEAN7-304-XXXX| 23.94 15.529 42.677 34.307 1507.9164 01:42:09.57M 2017-08-14T17:58:57.360Z|I-OCEAN7-304-XXXX| 23.93 15.530 42.617 34.253 1507.8544 01:42:14.63M