2017-08-14T17:56:01.135Z|I-OCEAN7-304-XXXX| 23.89 15.528 42.553 34.197 1507.7841 01:39:18.40M 2017-08-14T17:56:06.200Z|I-OCEAN7-304-XXXX| 23.87 15.528 42.582 34.223 1507.8132 01:39:23.47M 2017-08-14T17:56:11.270Z|I-OCEAN7-304-XXXX| 23.87 15.528 42.572 34.214 1507.8040 01:39:28.53M 2017-08-14T17:56:16.328Z|I-OCEAN7-304-XXXX| 23.83 15.529 42.588 34.228 1507.8202 01:39:33.60M 2017-08-14T17:56:21.136Z|I-OCEAN7-304-XXXX| 23.85 15.529 42.611 34.249 1507.8453 01:39:38.66M 2017-08-14T17:56:26.199Z|I-OCEAN7-304-XXXX| 23.91 15.529 42.540 34.185 1507.7725 01:39:43.47M 2017-08-14T17:56:31.267Z|I-OCEAN7-304-XXXX| 23.96 15.529 42.533 34.179 1507.7655 01:39:48.53M 2017-08-14T17:56:36.326Z|I-OCEAN7-304-XXXX| 23.94 15.529 42.557 34.200 1507.7897 01:39:53.60M 2017-08-14T17:56:41.394Z|I-OCEAN7-304-XXXX| 23.93 15.528 42.557 34.201 1507.7892 01:39:58.66M 2017-08-14T17:56:46.197Z|I-OCEAN7-304-XXXX| 23.93 15.528 42.589 34.230 1507.8217 01:40:03.72M 2017-08-14T17:56:51.003Z|I-OCEAN7-304-XXXX| 23.94 15.528 42.590 34.231 1507.8223 01:40:08.53M 2017-08-14T17:56:56.073Z|I-OCEAN7-304-XXXX| 23.95 15.525 42.564 34.210 1507.7904 01:40:13.34M