2017-08-14T17:56:01.135Z|I-OCEAN7-304-XXXX|  23.89  15.528  42.553  34.197 1507.7841 01:39:18.40M
2017-08-14T17:56:06.200Z|I-OCEAN7-304-XXXX|  23.87  15.528  42.582  34.223 1507.8132 01:39:23.47M
2017-08-14T17:56:11.270Z|I-OCEAN7-304-XXXX|  23.87  15.528  42.572  34.214 1507.8040 01:39:28.53M
2017-08-14T17:56:16.328Z|I-OCEAN7-304-XXXX|  23.83  15.529  42.588  34.228 1507.8202 01:39:33.60M
2017-08-14T17:56:21.136Z|I-OCEAN7-304-XXXX|  23.85  15.529  42.611  34.249 1507.8453 01:39:38.66M
2017-08-14T17:56:26.199Z|I-OCEAN7-304-XXXX|  23.91  15.529  42.540  34.185 1507.7725 01:39:43.47M
2017-08-14T17:56:31.267Z|I-OCEAN7-304-XXXX|  23.96  15.529  42.533  34.179 1507.7655 01:39:48.53M
2017-08-14T17:56:36.326Z|I-OCEAN7-304-XXXX|  23.94  15.529  42.557  34.200 1507.7897 01:39:53.60M
2017-08-14T17:56:41.394Z|I-OCEAN7-304-XXXX|  23.93  15.528  42.557  34.201 1507.7892 01:39:58.66M
2017-08-14T17:56:46.197Z|I-OCEAN7-304-XXXX|  23.93  15.528  42.589  34.230 1507.8217 01:40:03.72M
2017-08-14T17:56:51.003Z|I-OCEAN7-304-XXXX|  23.94  15.528  42.590  34.231 1507.8223 01:40:08.53M
2017-08-14T17:56:56.073Z|I-OCEAN7-304-XXXX|  23.95  15.525  42.564  34.210 1507.7904 01:40:13.34M