2017-08-14T17:53:04.394Z|I-OCEAN7-304-XXXX| 23.80 15.529 42.629 34.265 1507.8623 01:36:21.65M 2017-08-14T17:53:09.453Z|I-OCEAN7-304-XXXX| 23.88 15.529 42.628 34.264 1507.8635 01:36:26.71M 2017-08-14T17:53:14.518Z|I-OCEAN7-304-XXXX| 23.88 15.529 42.580 34.221 1507.8136 01:36:31.77M 2017-08-14T17:53:19.589Z|I-OCEAN7-304-XXXX| 23.83 15.529 42.580 34.221 1507.8140 01:36:36.83M 2017-08-14T17:53:24.646Z|I-OCEAN7-304-XXXX| 23.83 15.530 42.526 34.172 1507.7587 01:36:41.90M 2017-08-14T17:53:29.715Z|I-OCEAN7-304-XXXX| 23.83 15.530 42.526 34.171 1507.7585 01:36:46.96M 2017-08-14T17:53:34.778Z|I-OCEAN7-304-XXXX| 23.83 15.527 42.532 34.180 1507.7588 01:36:52.05M 2017-08-14T17:53:39.859Z|I-OCEAN7-304-XXXX| 23.83 15.526 42.513 34.163 1507.7372 01:36:57.11M 2017-08-14T17:53:44.912Z|I-OCEAN7-304-XXXX| 23.83 15.526 42.507 34.158 1507.7310 01:37:02.17M 2017-08-14T17:53:49.972Z|I-OCEAN7-304-XXXX| 23.84 15.526 42.553 34.199 1507.7791 01:37:07.24M 2017-08-14T17:53:55.039Z|I-OCEAN7-304-XXXX| 23.84 15.526 42.519 34.168 1507.7434 01:37:12.30M