2017-08-14T17:53:04.394Z|I-OCEAN7-304-XXXX|  23.80  15.529  42.629  34.265 1507.8623 01:36:21.65M
2017-08-14T17:53:09.453Z|I-OCEAN7-304-XXXX|  23.88  15.529  42.628  34.264 1507.8635 01:36:26.71M
2017-08-14T17:53:14.518Z|I-OCEAN7-304-XXXX|  23.88  15.529  42.580  34.221 1507.8136 01:36:31.77M
2017-08-14T17:53:19.589Z|I-OCEAN7-304-XXXX|  23.83  15.529  42.580  34.221 1507.8140 01:36:36.83M
2017-08-14T17:53:24.646Z|I-OCEAN7-304-XXXX|  23.83  15.530  42.526  34.172 1507.7587 01:36:41.90M
2017-08-14T17:53:29.715Z|I-OCEAN7-304-XXXX|  23.83  15.530  42.526  34.171 1507.7585 01:36:46.96M
2017-08-14T17:53:34.778Z|I-OCEAN7-304-XXXX|  23.83  15.527  42.532  34.180 1507.7588 01:36:52.05M
2017-08-14T17:53:39.859Z|I-OCEAN7-304-XXXX|  23.83  15.526  42.513  34.163 1507.7372 01:36:57.11M
2017-08-14T17:53:44.912Z|I-OCEAN7-304-XXXX|  23.83  15.526  42.507  34.158 1507.7310 01:37:02.17M
2017-08-14T17:53:49.972Z|I-OCEAN7-304-XXXX|  23.84  15.526  42.553  34.199 1507.7791 01:37:07.24M
2017-08-14T17:53:55.039Z|I-OCEAN7-304-XXXX|  23.84  15.526  42.519  34.168 1507.7434 01:37:12.30M