2017-08-14T17:51:03.095Z|I-OCEAN7-304-XXXX| 23.89 15.529 42.660 34.292 1507.8978 01:34:20.35M 2017-08-14T17:51:08.159Z|I-OCEAN7-304-XXXX| 23.85 15.529 42.661 34.293 1507.8992 01:34:25.41M 2017-08-14T17:51:13.228Z|I-OCEAN7-304-XXXX| 23.84 15.529 42.679 34.310 1507.9169 01:34:30.48M 2017-08-14T17:51:18.291Z|I-OCEAN7-304-XXXX| 23.84 15.529 42.680 34.311 1507.9180 01:34:35.54M 2017-08-14T17:51:23.353Z|I-OCEAN7-304-XXXX| 23.83 15.529 42.649 34.282 1507.8855 01:34:40.61M 2017-08-14T17:51:28.426Z|I-OCEAN7-304-XXXX| 23.83 15.529 42.649 34.283 1507.8857 01:34:45.67M 2017-08-14T17:51:33.483Z|I-OCEAN7-304-XXXX| 23.85 15.529 42.661 34.293 1507.8981 01:34:50.73M 2017-08-14T17:51:38.554Z|I-OCEAN7-304-XXXX| 23.85 15.529 42.662 34.294 1507.8989 01:34:55.80M 2017-08-14T17:51:43.616Z|I-OCEAN7-304-XXXX| 23.83 15.529 42.663 34.295 1507.8999 01:35:00.86M 2017-08-14T17:51:48.681Z|I-OCEAN7-304-XXXX| 23.79 15.529 42.661 34.294 1507.8967 01:35:05.93M 2017-08-14T17:51:53.749Z|I-OCEAN7-304-XXXX| 23.79 15.528 42.693 34.323 1507.9288 01:35:11.01M 2017-08-14T17:51:58.809Z|I-OCEAN7-304-XXXX| 23.82 15.528 42.693 34.323 1507.9288 01:35:16.07M