2017-08-14T17:51:03.095Z|I-OCEAN7-304-XXXX|  23.89  15.529  42.660  34.292 1507.8978 01:34:20.35M
2017-08-14T17:51:08.159Z|I-OCEAN7-304-XXXX|  23.85  15.529  42.661  34.293 1507.8992 01:34:25.41M
2017-08-14T17:51:13.228Z|I-OCEAN7-304-XXXX|  23.84  15.529  42.679  34.310 1507.9169 01:34:30.48M
2017-08-14T17:51:18.291Z|I-OCEAN7-304-XXXX|  23.84  15.529  42.680  34.311 1507.9180 01:34:35.54M
2017-08-14T17:51:23.353Z|I-OCEAN7-304-XXXX|  23.83  15.529  42.649  34.282 1507.8855 01:34:40.61M
2017-08-14T17:51:28.426Z|I-OCEAN7-304-XXXX|  23.83  15.529  42.649  34.283 1507.8857 01:34:45.67M
2017-08-14T17:51:33.483Z|I-OCEAN7-304-XXXX|  23.85  15.529  42.661  34.293 1507.8981 01:34:50.73M
2017-08-14T17:51:38.554Z|I-OCEAN7-304-XXXX|  23.85  15.529  42.662  34.294 1507.8989 01:34:55.80M
2017-08-14T17:51:43.616Z|I-OCEAN7-304-XXXX|  23.83  15.529  42.663  34.295 1507.8999 01:35:00.86M
2017-08-14T17:51:48.681Z|I-OCEAN7-304-XXXX|  23.79  15.529  42.661  34.294 1507.8967 01:35:05.93M
2017-08-14T17:51:53.749Z|I-OCEAN7-304-XXXX|  23.79  15.528  42.693  34.323 1507.9288 01:35:11.01M
2017-08-14T17:51:58.809Z|I-OCEAN7-304-XXXX|  23.82  15.528  42.693  34.323 1507.9288 01:35:16.07M