2017-08-14T17:47:01.034Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.585  34.227 1507.8126 01:30:18.28M
2017-08-14T17:47:06.097Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.585  34.228 1507.8130 01:30:23.34M
2017-08-14T17:47:10.908Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.562  34.207 1507.7900 01:30:28.40M
2017-08-14T17:47:15.966Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.521  34.169 1507.7474 01:30:33.21M
2017-08-14T17:47:21.033Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.576  34.219 1507.8051 01:30:38.28M
2017-08-14T17:47:26.094Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.526  34.173 1507.7529 01:30:43.34M
2017-08-14T17:47:31.159Z|I-OCEAN7-304-XXXX|  23.80  15.528  42.517  34.165 1507.7440 01:30:48.40M
2017-08-14T17:47:36.228Z|I-OCEAN7-304-XXXX|  23.81  15.528  42.539  34.185 1507.7681 01:30:53.47M
2017-08-14T17:47:41.298Z|I-OCEAN7-304-XXXX|  23.81  15.528  42.595  34.235 1507.8268 01:30:58.53M
2017-08-14T17:47:46.354Z|I-OCEAN7-304-XXXX|  23.81  15.529  42.555  34.199 1507.7864 01:31:03.59M
2017-08-14T17:47:51.425Z|I-OCEAN7-304-XXXX|  23.80  15.529  42.545  34.190 1507.7765 01:31:08.66M
2017-08-14T17:47:56.483Z|I-OCEAN7-304-XXXX|  23.77  15.529  42.568  34.210 1507.7993 01:31:13.72M