2017-08-14T17:47:01.034Z|I-OCEAN7-304-XXXX| 23.79 15.527 42.585 34.227 1507.8126 01:30:18.28M 2017-08-14T17:47:06.097Z|I-OCEAN7-304-XXXX| 23.79 15.527 42.585 34.228 1507.8130 01:30:23.34M 2017-08-14T17:47:10.908Z|I-OCEAN7-304-XXXX| 23.79 15.527 42.562 34.207 1507.7900 01:30:28.40M 2017-08-14T17:47:15.966Z|I-OCEAN7-304-XXXX| 23.79 15.527 42.521 34.169 1507.7474 01:30:33.21M 2017-08-14T17:47:21.033Z|I-OCEAN7-304-XXXX| 23.79 15.527 42.576 34.219 1507.8051 01:30:38.28M 2017-08-14T17:47:26.094Z|I-OCEAN7-304-XXXX| 23.79 15.527 42.526 34.173 1507.7529 01:30:43.34M 2017-08-14T17:47:31.159Z|I-OCEAN7-304-XXXX| 23.80 15.528 42.517 34.165 1507.7440 01:30:48.40M 2017-08-14T17:47:36.228Z|I-OCEAN7-304-XXXX| 23.81 15.528 42.539 34.185 1507.7681 01:30:53.47M 2017-08-14T17:47:41.298Z|I-OCEAN7-304-XXXX| 23.81 15.528 42.595 34.235 1507.8268 01:30:58.53M 2017-08-14T17:47:46.354Z|I-OCEAN7-304-XXXX| 23.81 15.529 42.555 34.199 1507.7864 01:31:03.59M 2017-08-14T17:47:51.425Z|I-OCEAN7-304-XXXX| 23.80 15.529 42.545 34.190 1507.7765 01:31:08.66M 2017-08-14T17:47:56.483Z|I-OCEAN7-304-XXXX| 23.77 15.529 42.568 34.210 1507.7993 01:31:13.72M