2017-08-14T17:45:04.801Z|I-OCEAN7-304-XXXX| 23.78 15.529 42.542 34.186 1507.7740 01:28:22.05M 2017-08-14T17:45:09.871Z|I-OCEAN7-304-XXXX| 23.78 15.530 42.552 34.195 1507.7842 01:28:27.11M 2017-08-14T17:45:14.934Z|I-OCEAN7-304-XXXX| 23.79 15.529 42.553 34.196 1507.7858 01:28:32.17M 2017-08-14T17:45:20.000Z|I-OCEAN7-304-XXXX| 23.78 15.530 42.593 34.232 1507.8268 01:28:37.24M 2017-08-14T17:45:25.065Z|I-OCEAN7-304-XXXX| 23.82 15.530 42.565 34.207 1507.7987 01:28:42.30M 2017-08-14T17:45:30.129Z|I-OCEAN7-304-XXXX| 23.81 15.529 42.566 34.208 1507.7987 01:28:47.36M 2017-08-14T17:45:35.215Z|I-OCEAN7-304-XXXX| 23.81 15.529 42.604 34.243 1507.8381 01:28:52.43M 2017-08-14T17:45:40.256Z|I-OCEAN7-304-XXXX| 23.80 15.529 42.605 34.243 1507.8384 01:28:57.49M 2017-08-14T17:45:45.318Z|I-OCEAN7-304-XXXX| 23.78 15.529 42.599 34.238 1507.8319 01:29:02.56M 2017-08-14T17:45:50.389Z|I-OCEAN7-304-XXXX| 23.77 15.529 42.598 34.237 1507.8304 01:29:07.62M 2017-08-14T17:45:55.193Z|I-OCEAN7-304-XXXX| 23.77 15.529 42.633 34.269 1507.8661 01:29:12.68M