2017-08-14T17:45:04.801Z|I-OCEAN7-304-XXXX|  23.78  15.529  42.542  34.186 1507.7740 01:28:22.05M
2017-08-14T17:45:09.871Z|I-OCEAN7-304-XXXX|  23.78  15.530  42.552  34.195 1507.7842 01:28:27.11M
2017-08-14T17:45:14.934Z|I-OCEAN7-304-XXXX|  23.79  15.529  42.553  34.196 1507.7858 01:28:32.17M
2017-08-14T17:45:20.000Z|I-OCEAN7-304-XXXX|  23.78  15.530  42.593  34.232 1507.8268 01:28:37.24M
2017-08-14T17:45:25.065Z|I-OCEAN7-304-XXXX|  23.82  15.530  42.565  34.207 1507.7987 01:28:42.30M
2017-08-14T17:45:30.129Z|I-OCEAN7-304-XXXX|  23.81  15.529  42.566  34.208 1507.7987 01:28:47.36M
2017-08-14T17:45:35.215Z|I-OCEAN7-304-XXXX|  23.81  15.529  42.604  34.243 1507.8381 01:28:52.43M
2017-08-14T17:45:40.256Z|I-OCEAN7-304-XXXX|  23.80  15.529  42.605  34.243 1507.8384 01:28:57.49M
2017-08-14T17:45:45.318Z|I-OCEAN7-304-XXXX|  23.78  15.529  42.599  34.238 1507.8319 01:29:02.56M
2017-08-14T17:45:50.389Z|I-OCEAN7-304-XXXX|  23.77  15.529  42.598  34.237 1507.8304 01:29:07.62M
2017-08-14T17:45:55.193Z|I-OCEAN7-304-XXXX|  23.77  15.529  42.633  34.269 1507.8661 01:29:12.68M