2017-08-14T17:40:01.187Z|I-OCEAN7-304-XXXX|  23.76  15.529  42.532  34.178 1507.7625 01:23:18.40M
2017-08-14T17:40:06.246Z|I-OCEAN7-304-XXXX|  23.75  15.529  42.567  34.209 1507.7990 01:23:23.46M
2017-08-14T17:40:11.311Z|I-OCEAN7-304-XXXX|  23.73  15.529  42.633  34.268 1507.8667 01:23:28.53M
2017-08-14T17:40:16.373Z|I-OCEAN7-304-XXXX|  23.73  15.529  42.633  34.269 1507.8665 01:23:33.59M
2017-08-14T17:40:21.437Z|I-OCEAN7-304-XXXX|  23.73  15.529  42.633  34.268 1507.8658 01:23:38.65M
2017-08-14T17:40:26.509Z|I-OCEAN7-304-XXXX|  23.73  15.529  42.516  34.163 1507.7444 01:23:43.72M
2017-08-14T17:40:31.567Z|I-OCEAN7-304-XXXX|  23.75  15.529  42.603  34.241 1507.8362 01:23:48.78M
2017-08-14T17:40:36.633Z|I-OCEAN7-304-XXXX|  23.75  15.530  42.603  34.241 1507.8374 01:23:53.84M
2017-08-14T17:40:41.704Z|I-OCEAN7-304-XXXX|  23.75  15.529  42.615  34.251 1507.8485 01:23:58.91M
2017-08-14T17:40:46.761Z|I-OCEAN7-304-XXXX|  23.75  15.529  42.663  34.295 1507.8995 01:24:03.97M
2017-08-14T17:40:51.832Z|I-OCEAN7-304-XXXX|  23.75  15.530  42.608  34.245 1507.8427 01:24:09.06M
2017-08-14T17:40:56.890Z|I-OCEAN7-304-XXXX|  23.77  15.530  42.608  34.245 1507.8440 01:24:14.12M