2017-08-14T17:40:01.187Z|I-OCEAN7-304-XXXX| 23.76 15.529 42.532 34.178 1507.7625 01:23:18.40M 2017-08-14T17:40:06.246Z|I-OCEAN7-304-XXXX| 23.75 15.529 42.567 34.209 1507.7990 01:23:23.46M 2017-08-14T17:40:11.311Z|I-OCEAN7-304-XXXX| 23.73 15.529 42.633 34.268 1507.8667 01:23:28.53M 2017-08-14T17:40:16.373Z|I-OCEAN7-304-XXXX| 23.73 15.529 42.633 34.269 1507.8665 01:23:33.59M 2017-08-14T17:40:21.437Z|I-OCEAN7-304-XXXX| 23.73 15.529 42.633 34.268 1507.8658 01:23:38.65M 2017-08-14T17:40:26.509Z|I-OCEAN7-304-XXXX| 23.73 15.529 42.516 34.163 1507.7444 01:23:43.72M 2017-08-14T17:40:31.567Z|I-OCEAN7-304-XXXX| 23.75 15.529 42.603 34.241 1507.8362 01:23:48.78M 2017-08-14T17:40:36.633Z|I-OCEAN7-304-XXXX| 23.75 15.530 42.603 34.241 1507.8374 01:23:53.84M 2017-08-14T17:40:41.704Z|I-OCEAN7-304-XXXX| 23.75 15.529 42.615 34.251 1507.8485 01:23:58.91M 2017-08-14T17:40:46.761Z|I-OCEAN7-304-XXXX| 23.75 15.529 42.663 34.295 1507.8995 01:24:03.97M 2017-08-14T17:40:51.832Z|I-OCEAN7-304-XXXX| 23.75 15.530 42.608 34.245 1507.8427 01:24:09.06M 2017-08-14T17:40:56.890Z|I-OCEAN7-304-XXXX| 23.77 15.530 42.608 34.245 1507.8440 01:24:14.12M