2017-08-14T17:38:04.951Z|I-OCEAN7-304-XXXX|  23.74  15.531  42.561  34.202 1507.7963 01:21:22.17M
2017-08-14T17:38:10.015Z|I-OCEAN7-304-XXXX|  23.74  15.531  42.595  34.233 1507.8307 01:21:27.23M
2017-08-14T17:38:15.080Z|I-OCEAN7-304-XXXX|  23.74  15.530  42.603  34.240 1507.8383 01:21:32.30M
2017-08-14T17:38:20.151Z|I-OCEAN7-304-XXXX|  23.74  15.530  42.604  34.241 1507.8389 01:21:37.36M
2017-08-14T17:38:25.213Z|I-OCEAN7-304-XXXX|  23.74  15.530  42.535  34.179 1507.7675 01:21:42.43M
2017-08-14T17:38:30.277Z|I-OCEAN7-304-XXXX|  23.74  15.530  42.455  34.108 1507.6847 01:21:47.49M
2017-08-14T17:38:35.344Z|I-OCEAN7-304-XXXX|  23.71  15.530  42.497  34.146 1507.7271 01:21:52.55M
2017-08-14T17:38:40.404Z|I-OCEAN7-304-XXXX|  23.71  15.530  42.465  34.117 1507.6924 01:21:57.61M
2017-08-14T17:38:45.472Z|I-OCEAN7-304-XXXX|  23.71  15.529  42.507  34.155 1507.7350 01:22:02.68M
2017-08-14T17:38:50.536Z|I-OCEAN7-304-XXXX|  23.71  15.529  42.545  34.190 1507.7738 01:22:07.74M
2017-08-14T17:38:55.597Z|I-OCEAN7-304-XXXX|  23.74  15.528  42.508  34.157 1507.7356 01:22:12.81M