2017-08-14T17:38:04.951Z|I-OCEAN7-304-XXXX| 23.74 15.531 42.561 34.202 1507.7963 01:21:22.17M 2017-08-14T17:38:10.015Z|I-OCEAN7-304-XXXX| 23.74 15.531 42.595 34.233 1507.8307 01:21:27.23M 2017-08-14T17:38:15.080Z|I-OCEAN7-304-XXXX| 23.74 15.530 42.603 34.240 1507.8383 01:21:32.30M 2017-08-14T17:38:20.151Z|I-OCEAN7-304-XXXX| 23.74 15.530 42.604 34.241 1507.8389 01:21:37.36M 2017-08-14T17:38:25.213Z|I-OCEAN7-304-XXXX| 23.74 15.530 42.535 34.179 1507.7675 01:21:42.43M 2017-08-14T17:38:30.277Z|I-OCEAN7-304-XXXX| 23.74 15.530 42.455 34.108 1507.6847 01:21:47.49M 2017-08-14T17:38:35.344Z|I-OCEAN7-304-XXXX| 23.71 15.530 42.497 34.146 1507.7271 01:21:52.55M 2017-08-14T17:38:40.404Z|I-OCEAN7-304-XXXX| 23.71 15.530 42.465 34.117 1507.6924 01:21:57.61M 2017-08-14T17:38:45.472Z|I-OCEAN7-304-XXXX| 23.71 15.529 42.507 34.155 1507.7350 01:22:02.68M 2017-08-14T17:38:50.536Z|I-OCEAN7-304-XXXX| 23.71 15.529 42.545 34.190 1507.7738 01:22:07.74M 2017-08-14T17:38:55.597Z|I-OCEAN7-304-XXXX| 23.74 15.528 42.508 34.157 1507.7356 01:22:12.81M